Charts einblenden
- Übersicht
- Chart
- Times & Sales
- Kurshistorie
- Firmendaten
- Mein Depot
- Meine Watchlist
SOFTWARE AG NAMENS-AKTIEN O.N.
25,72 €
-0,77%
Times & Sales
Stuttgart
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 16:45:17 |  25,72 € |
0 |
| 16:30:10 |  25,72 € |
0 |
| 15:30:08 | 25,80 € |
0 |
| 15:15:17 |  25,84 € |
0 |
| 15:00:12 | 25,82 € |
0 |
| 14:45:17 | 25,63 € |
0 |
| 14:30:10 | 25,53 € |
0 |
| 14:15:15 | 25,53 € |
0 |
| 14:00:09 | 25,54 € |
265 |
| 13:58:12 | 25,47 € |
265 |
| 13:58:05 | 25,48 € |
0 |
| 13:30:26 | 25,26 € |
0 |
| 13:15:17 | 25,18 € |
0 |
| 13:05:13 | 25,17 € |
200 |
| 12:59:37 | 25,24 € |
200 |
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 12:59:33 | 25,24 € |
0 |
| 12:45:21 | 25,20 € |
0 |
| 12:30:20 | 25,20 € |
0 |
| 11:45:52 | 25,43 € |
0 |
| 11:30:11 | 25,29 € |
0 |
| 11:15:17 | 25,19 € |
60 |
| 11:09:22 | 25,22 € |
0 |
| 11:00:44 | 25,18 € |
0 |
| 10:45:08 | 25,27 € |
0 |
| 10:30:08 | 25,13 € |
0 |
| 10:15:03 | 25,18 € |
0 |
| 10:03:02 | 25,26 € |
0 |
| 09:45:08 | 25,54 € |
0 |
| 09:15:05 | 25,76 € |
0 |
| 09:05:15 | 25,92 € |
0 |
