Charts einblenden
- Übersicht
- Chart
- Times & Sales
- Kurshistorie
- Fondsportrait
- Mein Depot
- Meine Watchlist
Xtrackers Euro Stoxx 50 UCITS ETF 1
49,60 €
-0,71%
Times & Sales
Xetra ETF
Einstellungen
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 17:24:41 |  49,60 € |
500 |
| 17:18:40 |  49,665 € |
564 |
| 17:12:53 | 49,595 € |
661 |
| 17:01:28 | 49,535 € |
636 |
| 16:44:47 | 49,50 € |
1320 |
| 16:42:06 | 49,58 € |
547 |
| 16:41:03 | 49,565 € |
1856 |
| 16:36:23 | 49,515 € |
2856 |
| 16:36:23 | 49,51 € |
1503 |
| 16:36:23 | 49,53 € |
5882 |
| 16:36:23 | 49,525 € |
1906 |
| 16:36:23 | 49,52 € |
1479 |
| 16:28:48 | 49,655 € |
1212 |
| 16:28:48 | 49,65 € |
520 |
| 16:28:44 | 49,665 € |
267 |
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 16:28:18 | 49,67 € |
266 |
| 16:28:18 | 49,69 € |
1296 |
| 16:23:24 | 49,73 € |
480 |
| 16:17:53 | 49,79 € |
1272 |
| 16:15:53 | 49,805 € |
575 |
| 16:08:22 | 49,80 € |
579 |
| 15:59:59 | 49,835 € |
1212 |
| 15:55:17 | 49,86 € |
267 |
| 15:46:17 | 49,905 € |
1533 |
| 15:46:17 | 49,91 € |
677 |
| 15:46:12 | 49,90 € |
2 |
| 15:40:16 | 49,97 € |
38 |
| 15:40:16 | 49,975 € |
267 |
| 15:36:51 | 49,945 € |
133 |
| 15:36:51 | 49,95 € |
1248 |
