Charts einblenden
- Übersicht
- Chart
- Times & Sales
- Kurshistorie
- Firmendaten
- Mein Depot
- Meine Watchlist
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
34,90 €
+1,04%
Times & Sales
Xetra
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 14:58:49 |  34,90 € |
233 |
| 14:58:49 | 34,90 € |
151 |
| 14:58:11 | 34,90 € |
100 |
| 14:57:40 |  34,90 € |
169 |
| 14:52:34 |  34,86 € |
181 |
| 14:52:34 | 34,88 € |
17 |
| 14:51:50 | 34,84 € |
248 |
| 14:51:50 | 34,84 € |
60 |
| 14:50:41 | 34,86 € |
126 |
| 14:43:45 | 34,80 € |
3 |
| 14:43:45 | 34,82 € |
267 |
| 14:43:45 | 34,82 € |
45 |
| 14:42:57 | 34,82 € |
90 |
| 14:42:49 | 34,84 € |
148 |
| 14:42:44 | 34,88 € |
166 |
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 14:42:44 | 34,88 € |
6 |
| 14:42:44 | 34,88 € |
104 |
| 14:32:57 | 34,92 € |
296 |
| 14:32:57 | 34,92 € |
31 |
| 14:30:03 | 34,88 € |
48 |
| 14:29:30 | 34,84 € |
5 |
| 14:29:30 | 34,86 € |
162 |
| 14:29:30 | 34,84 € |
481 |
| 14:28:29 | 34,88 € |
167 |
| 14:27:34 | 34,88 € |
10 |
| 14:27:23 | 34,90 € |
10 |
| 14:27:23 | 34,90 € |
65 |
| 14:27:23 | 34,90 € |
46 |
| 14:27:23 | 34,90 € |
14 |
| 14:27:23 | 34,92 € |
190 |
