Charts einblenden
- Übersicht
- Chart
- Times & Sales
- Kurshistorie
- Firmendaten
- Mein Depot
- Meine Watchlist
WACKER NEUSON SE NAMENS-AKTIEN O.N.
22,62 €
+3,10%
Times & Sales
Stuttgart
Einstellungen
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 16:30:11 |  22,62 € |
135 |
| 16:29:13 |  22,64 € |
135 |
| 16:28:48 | 22,60 € |
0 |
| 16:15:17 | 22,52 € |
0 |
| 16:00:25 | 22,42 € |
0 |
| 15:30:11 | 21,98 € |
0 |
| 15:15:08 | 22,00 € |
0 |
| 15:00:09 | 22,02 € |
0 |
| 14:45:17 | 21,98 € |
0 |
| 14:30:10 |  22,02 € |
0 |
| 14:15:16 | 22,02 € |
0 |
| 14:00:14 | 22,04 € |
0 |
| 13:30:17 | 21,98 € |
0 |
| 13:15:11 | 21,98 € |
0 |
| 13:05:05 | 22,08 € |
0 |
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 12:45:06 | 22,16 € |
0 |
| 12:30:10 | 22,16 € |
0 |
| 12:00:13 | 22,20 € |
0 |
| 11:15:05 | 22,26 € |
0 |
| 11:00:32 | 22,36 € |
0 |
| 10:45:02 | 22,24 € |
0 |
| 10:30:06 | 22,00 € |
0 |
| 10:15:01 | 21,74 € |
146 |
| 10:03:40 | 21,68 € |
0 |
| 10:01:46 | 21,68 € |
60 |
| 09:37:54 | 21,72 € |
100 |
| 09:37:45 | 21,72 € |
160 |
| 09:37:15 | 21,72 € |
0 |
| 09:30:21 | 21,78 € |
0 |
| 09:15:10 | 21,94 € |
0 |
