Charts einblenden
- Übersicht
- Chart
- Times & Sales
- Kurshistorie
- Firmendaten
- Mein Depot
- Meine Watchlist
WACKER NEUSON SE NAMENS-AKTIEN O.N.
16,46 €
+0,06%
Times & Sales
Stuttgart
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 18:45:09 |  16,46 € |
0 |
| 18:30:02 |  16,46 € |
0 |
| 18:15:07 |  16,45 € |
0 |
| 18:00:11 | 16,46 € |
0 |
| 17:15:06 | 16,61 € |
0 |
| 16:30:02 | 16,62 € |
0 |
| 15:30:03 | 16,55 € |
0 |
| 15:15:07 | 16,56 € |
0 |
| 15:00:05 | 16,56 € |
0 |
| 14:45:09 | 16,56 € |
0 |
| 14:30:02 | 16,54 € |
0 |
| 14:15:09 | 16,52 € |
0 |
| 14:00:03 | 16,57 € |
0 |
| 13:30:17 | 16,65 € |
0 |
| 13:15:07 | 16,72 € |
0 |
| Zeit | Kurs | Umsatz/St. |
|---|---|---|
| 13:05:03 | 16,71 € |
0 |
| 12:30:07 | 16,74 € |
0 |
| 12:15:09 | 16,73 € |
0 |
| 11:30:04 | 16,60 € |
0 |
| 11:00:35 | 16,61 € |
0 |
| 10:45:02 | 16,63 € |
200 |
| 10:30:40 | 16,62 € |
0 |
| 10:30:02 | 16,64 € |
0 |
| 10:15:02 | 16,57 € |
0 |
| 10:01:49 | 16,52 € |
0 |
| 09:45:01 | 16,62 € |
50 |
| 09:40:27 | 16,62 € |
50 |
| 09:39:40 | 16,61 € |
0 |
| 09:15:10 | 16,68 € |
0 |
| 08:40:07 | 16,43 € |
0 |
