Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
UK100
5.601,38
-0,27%
Kurshistorie
Börsenplatz Emittent- Emittent
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
07.04.2020 |
5.620,32 | 5.771,05 | 5.607,38 | 5.616,63 |
06.04.2020 |
5.573,75 | 5.649,17 | 5.477,35 | 5.629,37 |
| 03.04.2020 |
5.444,43 | 5.468,20 | 5.343,54 | 5.376,45 |
02.04.2020 |
5.439,86 | 5.546,62 | 5.389,44 | 5.482,84 |
01.04.2020 |
5.472,38 | 5.504,58 | 5.347,34 | 5.352,10 |
| 31.03.2020 |
5.569,60 | 5.717,13 | 5.536,91 | 5.603,54 |
| 30.03.2020 |
5.540,70 | 5.595,02 | 5.352,71 | 5.590,06 |
| 27.03.2020 |
5.701,65 | 5.703,86 | 5.400,73 | 5.436,82 |
| 26.03.2020 |
5.501,33 | 5.812,35 | 5.460,66 | 5.793,76 |
| 25.03.2020 |
5.462,22 | 5.741,29 | 5.386,73 | 5.603,59 |
| 24.03.2020 |
5.168,37 | 5.442,26 | 5.109,73 | 5.439,51 |
| 23.03.2020 |
4.934,29 | 5.192,59 | 4.899,41 | 5.000,98 |
| 20.03.2020 |
5.335,42 | 5.413,11 | 4.997,38 | 5.018,86 |
| 19.03.2020 |
5.093,64 | 5.271,44 | 4.932,82 | 5.177,75 |
| 18.03.2020 |
5.006,71 | 5.152,80 | 4.939,22 | 5.079,31 |
| 17.03.2020 |
5.271,24 | 5.355,80 | 4.966,71 | 5.248,36 |
| 16.03.2020 |
5.101,81 | 5.169,36 | 4.824,05 | 5.032,91 |
| 13.03.2020 |
5.404,93 | 5.680,02 | 5.257,10 | 5.612,54 |
| 12.03.2020 |
5.546,43 | 5.583,01 | 5.186,29 | 5.264,89 |
| 11.03.2020 |
5.977,83 | 6.086,55 | 5.756,84 | 5.810,24 |
