Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
USD/NOK SPOT RATE -- US-Dollar kostet 9,1627 Norwegische Krone
9,1627 NOK
-0,90%
Kurshistorie
Börsenplatz Forex vwd- Forex vwd
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
27.10.2020 |
9,2447 NOK | 9,2493 NOK | 9,1491 NOK | 9,1584 NOK |
26.10.2020 |
9,2664 NOK | 9,3229 NOK | 9,2211 NOK | 9,2444 NOK |
| 23.10.2020 |
9,2510 NOK | 9,2963 NOK | 9,1984 NOK | 9,2369 NOK |
| 22.10.2020 |
9,2202 NOK | 9,2629 NOK | 9,1983 NOK | 9,2515 NOK |
| 21.10.2020 |
9,2817 NOK | 9,3292 NOK | 9,1782 NOK | 9,2193 NOK |
| 20.10.2020 |
9,3428 NOK | 9,3679 NOK | 9,2484 NOK | 9,2838 NOK |
| 19.10.2020 |
9,3798 NOK | 9,3916 NOK | 9,2690 NOK | 9,3373 NOK |
| 16.10.2020 |
9,3585 NOK | 9,4547 NOK | 9,2857 NOK | 9,3792 NOK |
| 15.10.2020 |
9,2405 NOK | 9,4114 NOK | 9,2313 NOK | 9,3548 NOK |
| 14.10.2020 |
9,2409 NOK | 9,2739 NOK | 9,1816 NOK | 9,2403 NOK |
| 13.10.2020 |
9,1418 NOK | 9,2493 NOK | 9,1278 NOK | 9,2398 NOK |
| 12.10.2020 |
9,1502 NOK | 9,1652 NOK | 9,1205 NOK | 9,1425 NOK |
| 09.10.2020 |
9,2697 NOK | 9,2715 NOK | 9,1304 NOK | 9,1405 NOK |
| 08.10.2020 |
9,2999 NOK | 9,3101 NOK | 9,2437 NOK | 9,2699 NOK |
| 07.10.2020 |
9,3720 NOK | 9,3877 NOK | 9,2718 NOK | 9,2976 NOK |
| 06.10.2020 |
9,2260 NOK | 9,3883 NOK | 9,1792 NOK | 9,3710 NOK |
| 05.10.2020 |
9,3298 NOK | 9,3412 NOK | 9,1703 NOK | 9,2175 NOK |
| 02.10.2020 |
9,3056 NOK | 9,4087 NOK | 9,2802 NOK | 9,3153 NOK |
| 01.10.2020 |
9,3386 NOK | 9,3510 NOK | 9,2503 NOK | 9,3051 NOK |
| 30.09.2020 |
9,4222 NOK | 9,4966 NOK | 9,3214 NOK | 9,3266 NOK |
