Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
NASDAQ 100
7.588,37
-3,91%
Kurshistorie
Börsenplatz NASDAQ INDIZES- vwd Realtime Ind.
- Emittent
- Emittent
- NASDAQ INDIZES
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
27.03.2020 |
7.657,44 | 7.817,74 | 7.580,22 | 7.588,37 |
26.03.2020 |
7.549,83 | 7.913,11 | 7.549,83 | 7.897,13 |
25.03.2020 |
7.543,96 | 7.777,61 | 7.390,41 | 7.469,62 |
| 24.03.2020 |
7.349,00 | 7.555,91 | 7.304,39 | 7.553,83 |
23.03.2020 |
6.952,71 | 7.145,29 | 6.771,91 | 7.006,92 |
| 20.03.2020 |
7.391,21 | 7.487,83 | 6.969,77 | 6.994,29 |
| 19.03.2020 |
7.190,21 | 7.514,13 | 7.037,47 | 7.288,52 |
| 18.03.2020 |
7.027,71 | 7.336,88 | 6.837,53 | 7.175,18 |
| 17.03.2020 |
7.198,40 | 7.550,13 | 6.959,15 | 7.473,95 |
| 16.03.2020 |
7.502,26 | 7.563,45 | 6.993,61 | 7.020,38 |
| 13.03.2020 |
7.686,36 | 7.998,51 | 7.301,88 | 7.995,26 |
| 12.03.2020 |
7.452,76 | 7.808,31 | 7.255,62 | 7.263,65 |
| 11.03.2020 |
8.165,76 | 8.224,73 | 7.900,99 | 8.006,12 |
| 10.03.2020 |
8.213,97 | 8.376,44 | 7.942,13 | 8.372,26 |
| 09.03.2020 |
7.912,14 | 8.241,77 | 7.912,14 | 7.948,03 |
| 06.03.2020 |
8.395,95 | 8.571,88 | 8.319,90 | 8.530,34 |
| 05.03.2020 |
8.713,19 | 8.864,19 | 8.613,91 | 8.671,66 |
| 04.03.2020 |
8.746,77 | 8.952,11 | 8.669,76 | 8.949,28 |
| 03.03.2020 |
8.892,04 | 9.000,46 | 8.516,58 | 8.594,49 |
| 02.03.2020 |
8.560,63 | 8.879,39 | 8.446,50 | 8.877,98 |
