Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
NASDAQ 100
6.613,27
-3,30%
Kurshistorie
Börsenplatz NASDAQ INDIZES- vwd Realtime Ind.
- Emittent
- Emittent
- NASDAQ INDIZES
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
07.12.2018 |
6.806,63 | 6.849,38 | 6.594,54 | 6.613,27 |
06.12.2018 |
6.652,13 | 6.840,50 | 6.630,82 | 6.838,85 |
| 04.12.2018 |
7.026,81 | 7.045,68 | 6.785,85 | 6.795,21 |
| 03.12.2018 |
7.106,84 | 7.107,00 | 7.013,20 | 7.062,13 |
| 30.11.2018 |
6.902,24 | 6.951,13 | 6.872,29 | 6.949,01 |
29.11.2018 |
6.890,84 | 6.938,02 | 6.839,45 | 6.892,40 |
28.11.2018 |
6.756,13 | 6.914,79 | 6.713,29 | 6.913,33 |
| 27.11.2018 |
6.639,39 | 6.715,40 | 6.609,08 | 6.701,04 |
| 26.11.2018 |
6.616,79 | 6.679,91 | 6.590,89 | 6.678,34 |
| 23.11.2018 |
6.525,02 | 6.591,56 | 6.524,55 | 6.527,35 |
| 21.11.2018 |
6.608,12 | 6.639,37 | 6.566,31 | 6.575,66 |
| 20.11.2018 |
6.475,68 | 6.614,01 | 6.442,36 | 6.526,96 |
| 19.11.2018 |
6.832,25 | 6.841,44 | 6.623,37 | 6.642,92 |
| 16.11.2018 |
6.823,03 | 6.898,13 | 6.797,43 | 6.867,02 |
| 15.11.2018 |
6.750,63 | 6.908,83 | 6.702,42 | 6.890,45 |
| 14.11.2018 |
6.896,19 | 6.916,10 | 6.736,17 | 6.769,87 |
| 13.11.2018 |
6.858,59 | 6.951,44 | 6.811,68 | 6.830,91 |
| 12.11.2018 |
6.990,37 | 6.998,80 | 6.819,38 | 6.829,10 |
| 09.11.2018 |
7.095,45 | 7.104,39 | 6.982,89 | 7.039,15 |
| 08.11.2018 |
7.176,19 | 7.192,32 | 7.125,14 | 7.158,59 |
