Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
NASDAQ 100
8.397,37
+1,07%
Kurshistorie
Börsenplatz NASDAQ INDIZES- vwd Realtime Ind.
- Emittent
- Emittent
- NASDAQ INDIZES
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
06.12.2019 |
8.370,23 | 8.405,85 | 8.365,25 | 8.397,37 |
| 05.12.2019 |
8.321,19 | 8.321,19 | 8.272,83 | 8.308,40 |
| 04.12.2019 |
0,00 | 8.316,46 | 8.285,88 | 8.296,53 |
03.12.2019 |
8.201,63 | 8.258,41 | 8.167,35 | 8.254,74 |
| 02.12.2019 |
8.409,87 | 8.409,87 | 8.274,61 | 8.309,26 |
| 29.11.2019 |
8.422,02 | 8.435,96 | 8.402,13 | 8.403,68 |
| 27.11.2019 |
8.407,24 | 8.445,61 | 8.399,63 | 8.444,71 |
| 26.11.2019 |
8.373,73 | 8.398,04 | 8.364,12 | 8.385,75 |
| 25.11.2019 |
8.309,55 | 8.372,82 | 8.309,55 | 8.371,93 |
| 22.11.2019 |
8.287,25 | 8.292,11 | 8.229,49 | 8.272,05 |
| 21.11.2019 |
8.273,95 | 8.282,33 | 8.242,22 | 8.265,62 |
| 20.11.2019 |
8.315,55 | 8.339,26 | 8.226,25 | 8.283,75 |
| 19.11.2019 |
8.357,43 | 8.357,80 | 8.308,28 | 8.338,74 |
| 18.11.2019 |
8.303,22 | 8.340,41 | 8.274,68 | 8.328,48 |
| 15.11.2019 |
8.303,84 | 8.315,90 | 8.284,21 | 8.315,52 |
| 14.11.2019 |
8.238,85 | 8.264,94 | 8.212,59 | 8.257,83 |
| 13.11.2019 |
8.235,68 | 8.274,61 | 8.233,38 | 8.259,81 |
| 12.11.2019 |
8.249,62 | 8.293,18 | 8.238,33 | 8.263,79 |
| 11.11.2019 |
8.212,37 | 8.245,89 | 8.202,36 | 8.241,91 |
| 08.11.2019 |
8.208,37 | 8.256,29 | 8.186,31 | 8.255,89 |
