Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
NASDAQ 100
9.446,69
-1,88%
Kurshistorie
Börsenplatz NASDAQ INDIZES- vwd Realtime Ind.
- Emittent
- Emittent
- NASDAQ INDIZES
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
21.02.2020 |
9.582,54 | 9.594,00 | 9.406,38 | 9.446,69 |
| 20.02.2020 |
9.696,66 | 9.714,23 | 9.513,23 | 9.627,83 |
19.02.2020 |
9.683,94 | 9.736,57 | 9.676,07 | 9.718,73 |
| 18.02.2020 |
9.567,28 | 9.647,72 | 9.567,28 | 9.629,80 |
| 14.02.2020 |
9.613,88 | 9.634,75 | 9.583,08 | 9.623,58 |
| 13.02.2020 |
9.540,67 | 9.636,41 | 9.532,74 | 9.595,70 |
| 12.02.2020 |
9.569,82 | 9.615,91 | 9.552,03 | 9.613,20 |
| 11.02.2020 |
9.567,82 | 9.600,05 | 9.493,63 | 9.517,86 |
| 10.02.2020 |
9.373,20 | 9.517,74 | 9.373,20 | 9.516,84 |
| 07.02.2020 |
9.397,76 | 9.453,24 | 9.376,91 | 9.401,10 |
| 06.02.2020 |
9.395,69 | 9.448,72 | 9.357,86 | 9.445,92 |
| 05.02.2020 |
9.441,34 | 9.442,75 | 9.311,88 | 9.367,48 |
| 04.02.2020 |
9.256,94 | 9.352,96 | 9.224,86 | 9.334,05 |
| 03.02.2020 |
9.033,52 | 9.148,50 | 9.031,07 | 9.126,23 |
| 31.01.2020 |
9.169,91 | 9.170,22 | 8.961,59 | 8.991,51 |
| 30.01.2020 |
9.038,92 | 9.140,69 | 9.019,72 | 9.136,09 |
| 29.01.2020 |
9.141,52 | 9.153,08 | 9.067,29 | 9.101,61 |
| 28.01.2020 |
9.013,23 | 9.111,32 | 8.994,29 | 9.090,93 |
| 27.01.2020 |
8.914,13 | 9.001,44 | 8.910,97 | 8.952,18 |
| 24.01.2020 |
9.266,35 | 9.272,37 | 9.101,44 | 9.141,47 |
