Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
NASDAQ 100
11.151,13
+2,34%
Kurshistorie
Börsenplatz NASDAQ INDIZES- vwd Realtime Ind.
- Emittent
- Emittent
- NASDAQ INDIZES
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
25.09.2020 |
10.910,50 | 11.177,74 | 10.851,68 | 11.151,13 |
| 24.09.2020 |
10.746,35 | 11.026,43 | 10.728,41 | 10.896,47 |
23.09.2020 |
11.167,22 | 11.179,59 | 10.806,05 | 10.833,33 |
| 22.09.2020 |
11.082,09 | 11.207,08 | 10.943,26 | 11.186,37 |
| 21.09.2020 |
10.768,01 | 10.984,76 | 10.677,85 | 10.980,22 |
18.09.2020 |
11.147,80 | 11.153,97 | 10.769,40 | 10.936,98 |
| 17.09.2020 |
10.965,74 | 11.160,04 | 10.936,80 | 11.080,95 |
| 16.09.2020 |
11.467,90 | 11.486,09 | 11.242,96 | 11.247,60 |
| 15.09.2020 |
11.432,94 | 11.495,40 | 11.367,20 | 11.438,87 |
| 14.09.2020 |
11.250,80 | 11.363,25 | 11.192,82 | 11.277,76 |
| 11.09.2020 |
11.251,19 | 11.280,41 | 10.945,22 | 11.087,40 |
| 10.09.2020 |
11.501,43 | 11.566,34 | 11.095,94 | 11.154,12 |
| 09.09.2020 |
11.308,25 | 11.480,37 | 11.197,13 | 11.395,85 |
| 08.09.2020 |
11.143,91 | 11.400,46 | 11.055,16 | 11.068,26 |
| 04.09.2020 |
11.686,24 | 11.846,18 | 11.145,99 | 11.622,13 |
| 03.09.2020 |
12.195,75 | 12.235,00 | 11.662,11 | 11.771,37 |
| 02.09.2020 |
12.417,45 | 12.439,48 | 12.176,18 | 12.420,54 |
| 01.09.2020 |
12.203,36 | 12.300,44 | 12.132,78 | 12.292,86 |
| 31.08.2020 |
12.017,46 | 12.167,46 | 12.000,11 | 12.110,70 |
