Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
NASDAQ 100
9.125,00
+0,99%
Kurshistorie
Börsenplatz NASDAQ INDIZES- vwd Realtime Ind.
- Emittent
- Emittent
- NASDAQ INDIZES
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
|---|---|---|---|---|
16.01.2020 |
9.088,08 | 9.126,07 | 9.066,31 | 9.125,00 |
| 15.01.2020 |
9.039,31 | 9.078,87 | 9.008,95 | 9.035,67 |
14.01.2020 |
9.068,02 | 9.080,16 | 9.020,92 | 9.033,42 |
| 13.01.2020 |
9.007,94 | 9.071,53 | 8.991,35 | 9.070,65 |
| 10.01.2020 |
9.021,88 | 9.024,87 | 8.951,83 | 8.966,64 |
| 09.01.2020 |
8.991,65 | 9.004,55 | 8.938,53 | 8.989,63 |
| 08.01.2020 |
8.845,45 | 8.953,55 | 8.834,94 | 8.912,37 |
| 07.01.2020 |
8.857,14 | 8.872,47 | 8.821,68 | 8.846,45 |
| 06.01.2020 |
8.713,89 | 8.849,98 | 8.713,89 | 8.848,51 |
| 03.01.2020 |
8.756,73 | 8.843,65 | 8.755,17 | 8.793,90 |
| 02.01.2020 |
8.802,22 | 8.873,63 | 8.786,90 | 8.872,22 |
| 31.12.2019 |
8.681,33 | 8.735,43 | 8.674,38 | 8.733,07 |
| 30.12.2019 |
0,00 | 8.768,29 | 8.671,92 | 8.709,73 |
| 27.12.2019 |
8.805,86 | 8.811,10 | 8.749,86 | 8.770,98 |
| 26.12.2019 |
8.717,95 | 8.778,33 | 8.716,03 | 8.778,31 |
| 24.12.2019 |
8.705,30 | 8.708,22 | 8.684,12 | 8.699,51 |
| 23.12.2019 |
8.703,06 | 8.710,90 | 8.690,14 | 8.696,01 |
| 20.12.2019 |
8.666,34 | 8.687,66 | 8.656,48 | 8.678,49 |
| 19.12.2019 |
8.592,68 | 8.642,74 | 8.592,68 | 8.641,29 |
| 18.12.2019 |
8.587,20 | 8.608,10 | 8.578,56 | 8.580,62 |
