Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index TecDAX. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

TECDAX PERFORMANCE-INDEX

Aktualisieren
steigend  3.056,75  +0,24%
+7,35  ISIN -- | WKN -- 13.12.2019  23:29
Aktueller Kurs: 3.056,75
Tageshoch: 3.056,75
Tagestief: 3.056,75
Eröffnung: 3.056,75
Vortag: (13.12.19) 3.049,40
52-Wochenhoch: 3.081,25
52-Wochentief: 2.305,75
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste TECDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
NEMETSCHEK SE O.N. 58,25 € 
Positive Veraenderung
+3,01%
AIXTRON 8,42 € 
Positive Veraenderung
+2,86%
EVOTEC SE INH O.N. 21,39 € 
Positive Veraenderung
+2,30%
SILTRONIC AG NA O.N. 89,72 € 
Positive Veraenderung
+2,12%
SAP 124,16 € 
Positive Veraenderung
+1,67%
Bezeichnung Kurs Relation Diff. %
SARTORIUS AG VZO O.N. 184,50 € 
Negative Veraenderung
-2,07%
1+1 DRILLISCH AG O.N. 22,28 € 
Negative Veraenderung
-1,50%
WIRECARD 104,45 € 
Negative Veraenderung
-1,09%
SIEMENS HEALTH.AG NA O.N. 42,18 € 
Negative Veraenderung
-0,95%
TELEFONICA DTLD HLDG NA 2,66 € 
Negative Veraenderung
-0,63%
 
TECDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
TECDAX PERFORMANCE-INDEX 3.056,75 -0,18% +2,94% +6,17% +19,71% +74,24% +133,83%
               
1+1 DRILLISCH AG O.N. 22,48 €  -2,09% -6,88% -28,09% -49,14% -37,87% -8,21%
AIXTRON 8,43 €  +3,48% -3,06% -17,68% -6,97% +131,96% -6,80%
BECHTLE 122,00 €  +0,25% +8,73% +36,77% +72,08% +171,90% +324,51%
CANCOM SE O.N. 52,10 €  -1,70% -3,25% +0,77% +63,30% +145,98% +247,18%
CARL-ZEISS MEDITEC 111,20 €  +7,54% +9,34% +12,61% +57,71% +243,59% +479,91%
COMPUGROUP MED.SE O.N. 61,35 €  -1,45% +6,88% +24,64% +52,40% +64,70% +224,83%
DIALOG SEMICOND. LS-,10 44,79 €  +0,95% -3,22% +6,62% +99,33% +20,70% +57,38%
DRAEGERWERK VZO O.N. 55,45 €  -1,33% +3,64% +23,66% +5,39% -29,18% -31,48%
DT. TELEKOM 14,77 €  -1,89% -3,40% -2,04% +2,89% +5,75% +40,74%
EVOTEC SE INH O.N. 21,33 €  +5,13% +11,12% +2,06% +15,24% +216,47% +499,33%
FREENET AG NA O.N. 20,47 €  -0,49% -3,94% +9,55% +30,99% -2,99% +20,56%
INFINEON 21,08 €  +5,22% +7,54% +13,36% +19,97% +37,12% +170,87%
ISRA VISION O.N. 41,26 €  +0,34% -7,28% +1,13% +38,12% +115,61% +336,75%
JENOPTIK AG NA O.N. 26,88 €  +1,05% -4,75% +10,62% +8,01% +72,04% +213,22%
MORPHOSYS 127,90 €  +7,75% +33,23% +21,12% +28,41% +180,05% +49,77%
NEMETSCHEK SE O.N. 58,20 €  +4,49% +9,60% +26,41% +67,56% +243,38% +802,20%
NEW WORK SE NA O.N. 269,00 €  -4,10% -0,92% -5,11% +10,07% +60,29% +214,84%
NORDEX 12,24 €  -3,39% -2,08% +24,90% +39,19% -36,58% -15,01%
PFEIFFER VAC. 157,50 €  ±0,00% +0,77% +6,13% +34,48% +94,67% +165,34%
QIAGEN NV EO -,01 37,15 €  -1,80% +24,37% +20,50% +20,54% +38,22% +101,56%
RIB SOFTWARE SE NA EO 1 23,42 €  -3,94% -1,26% +16,29% +144,43% +84,05% +136,28%
S+T AG (Z.REG.MK.Z.)O.N. 20,62 €  +2,28% -2,18% +1,28% +17,97% +148,85% +538,77%
SAP 124,46 €  +1,88% +1,70% +15,78% +39,05% +60,89% +141,38%
SARTORIUS AG VZO O.N. 185,30 €  -2,63% +5,89% +10,69% +58,07% +165,63% +681,92%
SIEMENS HEALTH.AG NA O.N. 42,43 €  -0,85% -2,98% +18,90% +12,54% --% --%
SILTRONIC AG NA O.N. 89,94 €  +7,30% +12,82% +26,64% +28,19% +151,98% --%
SOFTWARE AG NA O.N. 31,33 €  +1,62% +2,25% +21,01% -2,22% +0,29% +70,19%
TELEFONICA DTLD HLDG NA 2,66 €  -4,49% -6,20% +5,34% -15,07% -17,56% -11,98%
UNITED INTERNET 29,29 €  -4,50% -3,14% -15,59% -23,96% -12,92% -14,49%
WIRECARD 104,60 €  -9,28% -13,52% -30,13% -24,35% +156,39% +211,41%
 

Performance TECDAX PERFORMANCE-INDEX

1 Woche -0,18%
6 Monate +7,12%
5 Jahre +133,83%
1 Monat +2,94%
1 Jahr +19,71%
 
3 Monate +6,17%
3 Jahre +74,24%
 

News zu TecDAX

News

Noch immer D-Mark im Milliardenwert im Umlauf

BAIC will angeblich zehn Prozent an Daimler

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00: Das war der Tag

Börse 20.15: DAX Schluss DLF

ARD-Börse: Nationaler Wochenrückblick

tagesschau24 Xetra-Schluss-Bericht vom 13.12.2019

Börse 17.45: Henkel Schlusslicht im Dax

tagesschau Nachmittagsbericht vom 13.12.2019

ARD-Börse: Verkehrte Welt 17'49

B5 Börse 17.24 Uhr: Delivery Hero stützt MDax