Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index TecDAX. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

TECDAX PERFORMANCE-INDEX

Aktualisieren
fallend  3.120,25  -0,43%
-13,62  ISIN -- | WKN -- 28.01.2020  12:58
Aktueller Kurs: 3.120,25
Tageshoch: 3.160,25
Tagestief: 3.106,25
Eröffnung: 3.146,25
Vortag: (27.01.20) 3.133,87
52-Wochenhoch: 3.207,50
52-Wochentief: 2.494,75
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste TECDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
TELEFONICA DTLD HLDG NA 2,79 € 
Positive Veraenderung
+2,39%
NORDEX 12,79 € 
Positive Veraenderung
+2,16%
DT. TELEKOM 14,88 € 
Positive Veraenderung
+2,14%
WIRECARD 135,85 € 
Positive Veraenderung
+1,95%
FREENET AG NA O.N. 20,26 € 
Positive Veraenderung
+1,53%
Bezeichnung Kurs Relation Diff. %
SAP 118,14 € 
Negative Veraenderung
-3,53%
INFINEON 20,58 € 
Negative Veraenderung
-3,11%
SARTORIUS AG VZO O.N. 209,40 € 
Negative Veraenderung
-2,97%
NEW WORK SE NA O.N. 285,00 € 
Negative Veraenderung
-2,73%
RIB SOFTWARE SE NA EO 1 19,45 € 
Negative Veraenderung
-2,26%
 
TECDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
TECDAX PERFORMANCE-INDEX 3.120,50 -1,22% +3,25% +11,01% +19,41% +68,71% +112,04%
               
1+1 DRILLISCH AG O.N. 21,46 €  -5,03% -3,50% -31,60% -41,04% -46,89% -27,26%
AIXTRON 9,46 €  -0,18% +17,50% +11,72% +16,42% +209,75% +31,83%
BECHTLE 132,10 €  +3,06% +9,76% +42,58% +97,96% +207,82% +295,17%
CANCOM SE O.N. 54,35 €  +5,42% +7,77% +16,34% +64,31% +165,16% +212,47%
CARL-ZEISS MEDITEC 115,90 €  -0,50% +4,61% +25,21% +52,83% +260,79% +463,77%
COMPUGROUP MED.SE O.N. 61,00 €  -2,39% ±0,00% +10,48% +44,38% +72,79% +200,93%
DIALOG SEMIC. 41,01 €  -3,56% -5,48% +3,31% +78,14% +3,05% +28,69%
DT. TELEKOM 14,88 €  +0,82% +0,54% -7,45% +9,22% +3,86% +20,33%
EVOTEC SE INH O.N. 24,83 €  +1,52% +9,87% +27,79% +24,53% +242,05% +584,28%
FREENET AG NA O.N. 20,26 €  -0,35% -2,24% -1,43% +20,99% -11,87% +4,49%
INFINEON 20,58 €  +4,14% +8,16% +27,62% +15,75% +39,28% +148,32%
JENOPTIK AG NA O.N. 23,76 €  +1,42% -5,59% -3,42% -9,34% +42,21% +125,14%
MORPHOSYS 117,30 €  +0,85% -7,19% +16,36% +15,79% +147,73% +57,66%
NEMETSCHEK SE O.N. 63,45 €  -2,93% +10,88% +45,86% +82,55% +286,42% +906,92%
NEW WORK SE NA O.N. 285,00 €  +0,34% +6,50% +9,66% +15,36% +71,77% +214,23%
NORDEX 12,79 €  -0,16% +4,08% +7,11% +30,64% -36,66% -22,37%
PFEIFFER VAC. 150,50 €  +0,76% -0,94% +14,46% +36,06% +67,71% +124,62%
QIAGEN NV EO -,01 31,15 €  +1,52% -15,04% +22,36% -3,14% +22,44% +50,22%
RIB SOFTWARE SE NA EO 1 19,45 €  +7,21% -1,53% -6,94% +69,95% +81,22% +90,89%
S+T AG (Z.REG.MK.Z.)O.N. 25,50 €  +17,34% +19,76% +36,50% +27,91% +202,97% +684,49%
SAP 118,10 €  +0,75% +5,08% +6,75% +39,05% +58,44% +137,71%
SARTORIUS AG VZO O.N. 209,40 €  +1,20% +12,21% +24,04% +96,33% +224,92% +719,89%
SIEMENS HEALTH.AG NA O.N. 42,80 €  +4,70% +5,41% +18,72% +28,29% --% --%
SILTRONIC AG NA O.N. 89,26 €  +1,52% +4,93% +12,28% +17,51% +96,74% --%
SOFTWARE AG NA O.N. 32,56 €  +1,81% +7,42% +17,15% +3,29% +12,27% +60,84%
TEAMVIEWER AG INH O.N. 31,38 €  +2,72% +6,07% +42,60% --% --% --%
TELEFONICA DTLD HLDG NA 2,79 €  +1,32% +6,99% +0,54% +1,13% -16,50% -21,43%
UTD.INTERNET 29,49 €  -1,32% +0,98% -16,74% -14,64% -18,97% -15,75%
VARTA AG O.N. 78,50 €  -10,36% -32,18% -6,27% +174,18% --% --%
WIRECARD 135,85 €  +10,19% +33,52% +21,57% -15,27% +221,53% +265,50%
 

Performance TECDAX PERFORMANCE-INDEX

1 Woche -1,22%
6 Monate +6,39%
5 Jahre +112,04%
1 Monat +3,25%
1 Jahr +19,41%
 
3 Monate +11,01%
3 Jahre +68,71%
 

News zu TecDAX

News

tagesschau Mittagsbericht vom 28.01.2020

Börse 11.45 Uhr Corona Virus zieht Dax wieder ins Minus

Telefonica Deutschland empfohlen

tagesschau24 Eröffnungsbericht vom 28.01.2020

Weniger iPhones wegen Coronavirus?

B5 Börse 10.16 Uhr: Dax nur noch leicht im Plus

Börse 09.20 Uhr Airbus und SAP

Börse 09.20 Uhr Airbus und SAP sowie Dax

B5 Börse 09.16 Uhr: Dax startet im Plus

Zooplus wächst langsamer

Wacker hat ein Solar-Problem

Philips will nicht mehr Staubsaugen

B5 Börse 07.56 Uhr: SAP steigert Umsatz und Betriebsergebnis