* Hier finden Sie eine aktuelle Indikation des S&P 500 Index, erstellt von der Citibank auf Basis des außerbörslichen Handels. Während der regulären Handelszeit weicht die Indikation in aller Regel nur unwesentlich vom tatsächlichen Indexstand ab.

S&P 500

Aktualisieren
steigend  2.888,28  +1,46%
+41,61  ISIN -- | WKN -- 16.08.2019  21:59
Aktueller Kurs: 2.888,28
Tageshoch: 2.893,53
Tagestief: 2.860,35
Eröffnung: 0,000
Vortag: (16.08.19) 2.888,28
52-Wochenhoch: 3.027,44
52-Wochentief: 2.339,38
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
GEN. ELECTRIC 8,79 $ 
Positive Veraenderung
+9,74%
NVIDIA Corp 159,56 $ 
Positive Veraenderung
+7,21%
Westinghouse Air Brake Technol 66,62 $ 
Positive Veraenderung
+6,92%
Cimarex Energy Co 41,05 $ 
Positive Veraenderung
+6,62%
Corteva Inc 30,24 $ 
Positive Veraenderung
+6,40%
Bezeichnung Kurs Relation Diff. %
Alliance Data Systems Corporat 138,69 $ 
Negative Veraenderung
-9,06%
Macerich Company (The) 29,30 $ 
Negative Veraenderung
-1,94%
TripAdvisor 37,99 $ 
Negative Veraenderung
-1,20%
Applied Materials 46,63 $ 
Negative Veraenderung
-1,14%
MACYS 15,98 $ 
Negative Veraenderung
-1,11%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.888,28 -1,03% -3,84% +0,43% +1,69% +32,62% +46,50%
               
3M CO. DL-,01 144,76 €  -0,54% -7,53% -6,89% -18,60% -9,55% +34,85%
ABBOTT LABS 76,41 €  -0,39% +2,73% +10,56% +35,79% +92,03% +140,70%
ABBVIE INC. DL-,01 57,50 €  ±0,00% -7,26% -19,97% -33,14% -2,71% +42,61%
ABIOMED INC. DL-,01 174,02 €  +2,78% -24,96% -25,25% -46,02% +59,52% +854,95%
ACCENTURE A DL-,0000225 173,00 €  +0,58% -0,57% +7,45% +22,70% +73,03% +192,54%
ACTIVISION BLIZZARD INC. 41,74 €  -3,23% -0,41% -1,35% -31,33% +18,02% +137,81%
ADOBE 259,40 €  -0,61% -5,26% +1,89% +17,23% +191,04% +397,36%
ADVANCE AUTO PA. DL-,0001 123,98 €  -3,29% -12,07% -10,33% -12,06% -14,47% +25,78%
AMD 28,01 €  -6,41% -9,26% +11,04% +63,64% +367,31% +791,35%
AES 13,32 €  -4,86% -12,37% -7,50% +10,36% +24,49% +20,66%
AFFILIATED MGRS GRP 66,85 €  -6,84% -14,84% -17,14% -48,88% -46,57% -55,29%
AFLAC 47,63 €  +1,64% -4,73% +4,11% +17,11% +47,35% +110,14%
AGILENT 63,82 €  +3,82% +2,11% +5,45% +12,10% +44,82% +106,17%
AMER.INTL GRP NEW DL 2,50 48,90 €  -1,98% -2,13% +3,80% +5,91% -6,87% +20,19%
AIR PRODUCTS 206,10 €  +1,78% +2,03% +13,24% +41,40% +50,84% +107,54%
AKAMAI 76,61 €  -2,78% +3,95% +9,44% +21,82% +65,79% +70,20%
ALASKA AIR GRP INC. DL 1 53,33 €  -6,55% -4,77% -1,91% -4,44% -8,87% +52,31%
ALBEMARLE CORP. DL-,01 57,00 €  -8,77% -12,31% -8,99% -33,84% -22,94% +22,73%
ALEXANDRIA REAL EST. EQU. 127,74 €  -1,13% -0,98% -0,22% +14,04% +17,86% +123,07%
ALEXION PHARMAC. DL-,0001 100,04 €  +2,88% -9,52% -12,26% -3,57% -15,86% -22,84%
ALIGN TECHNOLOGY DL-,0001 161,00 €  -3,97% -35,86% -45,70% -46,71% +91,54% +290,39%
ALLEGION PLC DL 1 85,50 €  -2,84% -12,76% -3,93% +14,00% +32,51% +119,95%
ALLERGAN PLC DL-,0001 141,00 €  -0,70% -3,42% +16,53% -12,96% -37,29% -12,98%
ALLIANCE DATA SYS. DL-,01 136,06 €  -0,54% +2,30% +5,05% -33,20% -28,14% -30,30%
ALLIANT ENERGY DL-,01 46,45 €  +1,71% +4,63% +10,45% +23,29% +36,28% +118,73%
ALLSTATE 92,15 €  +0,10% -1,12% +7,59% +5,50% +49,87% +102,24%
ALPHABET INC.CL.A DL-,001 1.061,40 €  +0,21% +2,89% -0,36% -2,54% +49,43% +139,38%
ALPHABET INC.CL C DL-,001 1.059,60 €  +0,17% +2,65% -0,06% -1,32% +53,48% +147,22%
ALTRIA 41,79 €  +2,25% -4,46% -10,90% -21,70% -29,11% +30,90%
AMAZON.COM INC. DL-,01 1.618,20 €  +0,45% -10,10% -5,48% -2,96% +138,44% +545,34%
AMCOR PLC DL -,01 8,35 €  -7,73% -10,98% --% --% --% --%
AMER. ELEC PWR 81,36 €  +1,70% +0,61% +7,49% +29,27% +38,81% +110,09%
AMER. EXPRESS DL -,20 111,68 €  +0,32% -2,63% +4,57% +23,90% +92,22% +71,82%
AMEREN 67,75 €  +0,50% +0,37% +4,13% +21,39% +52,34% +136,10%
AMERICAN AIRLINES GRP 23,45 €  -8,13% -23,00% -18,22% -30,70% -26,25% -18,30%
AMERICAN TOWER DL -,01 202,40 €  +3,29% +8,64% +12,56% +54,73% +99,52% +171,35%
AMERICAN WATER WKS DL-,01 111,08 €  +3,68% +7,59% +11,18% +43,53% +65,45% +197,27%
AMERIPRISE 113,46 €  -3,93% -15,33% -12,45% -7,25% +32,54% +25,17%
AMERISOURCE 78,33 €  +0,80% -2,09% +12,17% +4,93% -1,01% +38,74%
AMGEN 184,50 €  +13,02% +16,93% +20,18% +7,56% +19,96% +85,19%
AMPHENOL 77,02 €  -1,77% -11,98% -7,51% -6,03% +44,78% +101,50%
AMETEK INC. DL-,01 76,11 €  -1,25% -5,45% +0,13% +15,34% +77,77% +98,51%
ANALOG DEVICES 97,84 €  -1,68% -5,92% +2,46% +18,39% +69,85% +155,84%
ANSYS INC. DL-,01 182,74 €  -2,11% -1,75% +10,72% +22,26% +112,50% +209,21%
ANTHEM INC. DL-,01 249,55 €  -2,79% -8,25% +5,79% +6,26% +118,42% --%
AON PLC A DL -,01 171,00 €  +1,79% -2,29% +7,55% +37,90% +75,56% +170,41%
APACHE 18,57 €  -6,97% -20,01% -33,55% -49,55% -58,60% -75,29%
APARTM.INV. MGMT A DL-,01 45,67 €  +1,66% -0,29% +1,86% +15,94% +12,25% +76,73%
APPLE 185,80 €  +4,39% +1,63% +8,46% -0,78% +90,74% +150,61%
APPLIED MATERIALS INC. 41,50 €  -0,44% +0,90% +10,98% -0,41% +70,43% --%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche -1,03%
6 Monate +3,92%
5 Jahre +46,50%
1 Monat -3,84%
1 Jahr +1,69%
 
3 Monate +0,43%
3 Jahre +32,62%
 

News zu S&P 500

News

Ratingagenturen strafen Argentinien ab

Airbnb wächst vor Börsengang kräftig

Alibaba: Proteste erschweren Listing in Hongkong

Brexit: Briten sollten Engpässe fürchten

ARD-Börse: Internationaler Wochenrückblick

Deutsche Bank-AR-Chef Achleitner unter Druck

Tesla-Autos nicht gewünscht

Börse 20.00 Uhr: Das war der Tag an der Börse

B5 Börse 19.15 Uhr: Meitingen/Landkreis Augsburg und SGL Carbon

Thyssenkrupp-Chef Kerkhoff wirbt für die Aufzugssparte

B5 Börse 18.18 Uhr: Muss Deutsche Bank-AR Achleitner gehen?

tagesschau24 Xetra-Schluss-Bericht vom 16.08.2019