* Hier finden Sie eine aktuelle Indikation des S&P 500 Index, erstellt von der Citibank auf Basis des außerbörslichen Handels. Während der regulären Handelszeit weicht die Indikation in aller Regel nur unwesentlich vom tatsächlichen Indexstand ab.

S&P 500

Aktualisieren
steigend  3.192,60  +2,58%
+80,36  ISIN -- | WKN -- 05.06.2020  21:59
Aktueller Kurs: 3.192,60
Tageshoch: 3.212,22
Tagestief: 3.130,48
Eröffnung: --
Vortag: (05.06.20) 3.192,60
52-Wochenhoch: 3.393,18
52-Wochentief: 2.190,76
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
OCCIDENTAL PETE 20,79 $ 
Positive Veraenderung
+33,70%
APACHE 16,07 $ 
Positive Veraenderung
+23,62%
Royal Caribbean Cruises Ltd 69,44 $ 
Positive Veraenderung
+20,37%
MARATHON OIL 7,32 $ 
Positive Veraenderung
+17,50%
CARNIVAL 21,51 $ 
Positive Veraenderung
+16,40%
Bezeichnung Kurs Relation Diff. %
CLOROX 197,57 $ 
Negative Veraenderung
-3,27%
Cboe Global Markets Inc 97,84 $ 
Negative Veraenderung
-3,16%
Akamai Technologies 99,00 $ 
Negative Veraenderung
-2,79%
Vertex Pharmaceuticals 265,69 $ 
Negative Veraenderung
-2,61%
NEWMONT MINING 54,76 $ 
Negative Veraenderung
-2,04%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 3.192,60 +4,91% +11,35% +5,62% +13,01% +31,11% +52,61%
               
3M CO. DL-,01 148,46 €  +7,27% +9,33% +9,14% +5,08% -11,46% +20,98%
ABBOTT LABS 78,94 €  -3,67% -6,72% +10,06% +15,35% +102,28% +99,66%
ABBVIE INC. DL-,01 83,40 €  +2,46% +6,65% +3,48% +20,54% +38,51% +36,91%
ABIOMED INC. DL-,01 218,25 €  +12,30% +28,41% +59,42% -7,01% +74,23% +295,24%
ACCENTURE A DL-,0000225 183,68 €  +1,57% +8,06% +11,15% +17,73% +72,75% +135,90%
ACTIVISION BLIZZARD INC. 61,36 €  -2,88% -2,34% +11,72% +55,95% +16,10% +169,42%
ADOBE INC. 348,65 €  +1,68% +5,89% +8,99% +45,56% +173,26% +400,09%
ADVANCE AUTO PA. DL-,0001 128,00 €  +3,23% +15,32% +10,66% -6,07% +5,82% -6,98%
AMD 46,44 €  -1,13% -4,39% +5,25% +76,91% +384,96% +2.122,01%
AES CORP. DL-,01 12,18 €  +4,42% +2,72% -21,43% -14,17% +18,28% +3,21%
AFLAC 36,09 €  +11,70% +7,91% -4,65% -24,99% +7,99% +31,09%
AGILENT 82,01 €  +4,47% +19,50% +12,10% +36,48% +54,17% +128,12%
AMER.INTL GRP NEW DL 2,50 32,86 €  +20,08% +36,77% -11,78% -28,72% -37,62% -32,20%
AIR PRODUCTS 214,00 €  -0,93% +4,90% +1,90% +11,97% +67,12% +65,31%
AKAMAI TECH. DL-,01 87,77 €  -5,62% -3,11% +5,00% +28,92% +101,24% +31,20%
ALASKA AIR GRP INC. DL 1 38,74 €  +26,83% +35,45% -9,25% -26,77% -47,83% -27,41%
ALBEMARLE CORP. DL-,01 73,98 €  +7,86% +33,85% -3,32% +24,10% -22,97% +46,30%
ALEXANDRIA REAL EST. EQU. -- €  -0,72% +0,74% +2,24% +5,30% +29,49% +69,62%
ALEXION PHARMAC. DL-,0001 102,22 €  -1,88% +12,48% +19,84% -2,57% +13,58% -28,67%
ALIGN TECHNOLOGY DL-,0001 251,05 €  +13,42% +26,30% +21,13% -5,50% +92,46% +346,97%
ALLEGION PLC DL 1 93,00 €  +5,68% +6,90% -15,21% +4,41% +35,70% +76,40%
ALLIANCE DATA SYS. DL-,01 54,00 €  +27,96% +21,62% -22,30% -57,09% -74,53% -79,75%
ALLIANT ENERGY DL-,01 44,20 €  +0,45% +1,38% -14,17% +4,10% +20,04% +68,62%
ALLSTATE CORP. DL-,01 89,50 €  +0,56% -4,77% -9,94% +5,89% +20,28% +55,30%
ALPHABET INC.CL.A DL-,001 1.273,00 €  -0,45% +1,48% +5,80% +37,25% +44,74% +156,70%
ALPHABET INC.CL C DL-,001 1.270,40 €  -0,64% +1,19% +5,39% +37,49% +47,82% +164,28%
ALTRIA 37,48 €  +8,03% +7,42% -1,21% -7,26% -33,04% +10,34%
AMAZON.COM INC. DL-,01 2.184,00 €  +0,74% +1,58% +25,23% +41,67% +145,66% +467,35%
AMCOR PLC DL -,01 9,75 €  +13,37% +29,05% +17,52% --% --% --%
AMER. EL. PWR DL 6,50 76,97 €  +0,79% +0,32% -6,58% -4,32% +18,11% +60,01%
AMER. EXPRESS DL -,20 97,86 €  +13,03% +19,52% -1,52% -4,69% +47,91% +48,16%
AMEREN 65,00 €  -1,52% -0,76% -15,58% -0,72% +28,98% +87,33%
AMERICAN AIRLINES GRP 17,83 €  +88,38% +95,23% +17,99% -38,77% -62,63% -55,44%
AMERICAN TOWER DL -,01 233,80 €  +1,63% +7,15% +7,45% +25,36% +112,44% +209,29%
AMERICAN WATER WKS DL-,01 118,64 €  +5,10% +4,76% -4,54% +14,95% +67,18% +152,81%
AMERIPRISE FINL DL-,01 140,00 €  +5,26% +41,23% +10,34% +5,47% +27,30% +22,87%
AMERISOURCE 89,50 €  +5,29% +13,29% +16,23% +23,30% +9,17% -8,81%
AMETEK INC. DL-,01 83,15 €  +1,09% +13,52% +3,50% +12,36% +52,77% +75,96%
AMGEN 198,76 €  -0,72% -7,87% +3,39% +28,46% +40,07% +39,63%
AMPHENOL 94,50 €  +11,18% +22,73% +11,83% +17,92% +42,35% +84,24%
ANALOG DEVICES INC.DL-166 111,94 €  +11,98% +14,48% +12,68% +24,82% +58,65% +87,42%
ANSYS INC. DL-,01 255,40 €  +2,49% +4,20% +12,76% +56,25% +118,63% +221,10%
ANTHEM INC. DL-,01 255,10 €  -1,58% +3,28% +0,29% +4,95% +59,33% +89,83%
AON PLC A DL -,01 171,00 €  -2,84% +6,88% -14,28% +6,53% +50,07% +101,99%
APACHE 14,34 €  +37,45% +24,99% -35,81% -42,21% -65,32% -72,13%
APARTM.INV. MGMT A DL-,01 37,40 €  +14,02% +11,98% -14,75% -14,16% +9,48% +35,04%
APPLE 291,25 €  +1,82% +6,06% +9,62% +81,40% +122,73% +172,62%
APPLIED MATERIALS INC. 53,65 €  +8,68% +16,91% +0,11% +51,07% +35,57% +201,25%
APTIV PLC DL -,01 73,42 €  +10,49% +25,85% +1,16% +18,96% +14,13% +20,59%
ARCHER DANIELS 37,67 €  +8,20% +15,22% +8,87% +8,01% +1,51% -17,12%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche +4,91%
6 Monate +2,45%
5 Jahre +52,61%
1 Monat +11,35%
1 Jahr +13,01%
 
3 Monate +5,62%
3 Jahre +31,11%
 

News zu S&P 500

News

ARD-Börse: Internationaler Wochenrückblick

Airbus hat den Tiefpunkt überwunden

Börse 20.00 Uhr: Das war der Tag

tagesschau24 Xetra-Schluss-Bericht vom 05.06.2020

ARD-Börse: Nationaler Wochenrückblick

tagesschau Nachmittagsbericht vom 05.06.2020

Rassistischer Werbespot von VW hat Nachspiel

Börse 15.45 Uhr: Lufthansa trotzt DAX-Abstieg

tagesschau24 Nachmittagsbericht vom 05.06.2020

tagesschau24 Mittagsbericht vom 05.06.2020

B5 Börse 15.13 Uhr: Dax im Höhenflug nach US-Daten