* Hier finden Sie eine aktuelle Indikation des S&P 500 Index, erstellt von der Citibank auf Basis des außerbörslichen Handels. Während der regulären Handelszeit weicht die Indikation in aller Regel nur unwesentlich vom tatsächlichen Indexstand ab.

S&P 500

Aktualisieren
fallend  2.939,95  -1,30%
-38,82  ISIN -- | WKN -- 28.02.2020  14:01
Aktueller Kurs: 2.939,95
Tageshoch: 2.951,20
Tagestief: 2.882,37
Eröffnung: 2.919,71
Vortag: (27.02.20) 2.978,77
52-Wochenhoch: 3.393,18
52-Wochentief: 2.721,45
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
Quanta Services 39,42 $ 
Positive Veraenderung
+6,31%
APACHE 25,07 $ 
Positive Veraenderung
+2,62%
Hanesbrands 12,86 $ 
Positive Veraenderung
+1,50%
SMITH CORP., A.O. 40,12 $ 
Positive Veraenderung
+1,31%
BorgWarner 30,59 $ 
Positive Veraenderung
+1,26%
Bezeichnung Kurs Relation Diff. %
FLIR Systems 44,42 $ 
Negative Veraenderung
-17,88%
Perrigo Company PLC 51,82 $ 
Negative Veraenderung
-14,59%
Chipotle Mexican Grill 755,55 $ 
Negative Veraenderung
-10,83%
HOLLYFRONTIER Corp 32,36 $ 
Negative Veraenderung
-10,06%
ANSYS 244,15 $ 
Negative Veraenderung
-9,64%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.939,95 -11,69% -8,17% -5,55% +6,67% +25,70% +41,54%
               
3M CO. DL-,01 138,84 €  -5,67% -12,26% -8,95% -21,07% -14,23% +6,57%
ABBOTT LABS 71,00 €  -9,42% -9,29% -4,45% +11,51% +82,17% +91,24%
ABBVIE INC. DL-,01 77,00 €  -7,21% +3,37% +1,09% +13,70% +36,63% +47,03%
ABIOMED INC. DL-,01 128,55 €  -10,68% -16,42% -24,06% -53,68% +25,02% +161,08%
ACCENTURE A DL-,0000225 164,00 €  -11,56% -6,70% -4,11% +25,09% +59,72% +139,33%
ACTIVISION BLIZZARD INC. 51,37 €  -8,65% +1,17% +9,65% +39,58% +27,66% +150,13%
ADOBE INC. 299,00 €  -9,06% +0,25% +14,31% +38,86% +181,03% +347,03%
ADVANCE AUTO PA. DL-,0001 119,00 €  -5,43% -3,94% -14,05% -14,25% -17,36% -10,91%
AMD 38,80 €  -23,41% -9,91% +13,13% +94,61% +185,79% +1.341,76%
AES CORP. DL-,01 18,30 €  -12,76% -7,20% -0,76% +11,53% +50,08% +50,41%
AFLAC 39,20 €  -11,53% -10,02% -14,98% -3,04% +24,15% +51,70%
AGILENT 68,00 €  -9,13% -9,13% -2,67% +4,07% +46,36% +90,52%
AMER.INTL GRP NEW DL 2,50 38,49 €  -5,18% -8,75% -12,20% +10,64% -24,34% -4,03%
AIR PRODUCTS 193,00 €  -10,92% -2,75% ±0,00% +32,82% +58,66% +52,17%
AKAMAI TECH. DL-,01 78,80 €  -12,23% -5,83% +3,81% +36,84% +38,31% +33,82%
ALASKA AIR GRP INC. DL 1 46,44 €  -15,02% -11,58% -17,41% -3,75% -40,35% -0,94%
ALBEMARLE CORP. DL-,01 71,27 €  -14,54% +7,27% +30,08% -3,55% -8,74% +64,86%
ALEXANDRIA REAL EST. EQU. 136,00 €  --% +1,33% +4,11% +28,40% +40,24% +82,94%
ALEXION PHARMAC. DL-,0001 83,50 €  -8,54% -9,59% -16,82% -26,88% -31,53% -47,02%
ALIGN TECHNOLOGY DL-,0001 199,90 €  -17,65% -11,15% -16,98% -7,93% +120,00% +321,84%
ALLEGION PLC DL 1 105,00 €  -7,50% -2,63% +1,13% +43,81% +63,40% +113,96%
ALLERGAN PLC DL-,0001 169,80 €  -6,17% +1,23% +3,16% +47,10% -21,64% -30,10%
ALLIANCE DATA SYS. DL-,01 78,00 €  -11,83% -13,23% -15,03% -46,08% -64,25% -67,14%
ALLIANT ENERGY DL-,01 49,40 €  -4,55% -0,94% +9,38% +31,78% +41,24% +85,27%
ALLSTATE CORP. DL-,01 108,80 €  -5,78% +1,66% +8,10% +27,31% +37,09% +65,44%
ALPHABET INC.CL.A DL-,001 1.181,20 €  -12,09% -4,95% +3,12% +24,86% +53,87% +142,93%
ALPHABET INC.CL C DL-,001 1.185,20 €  -11,54% -4,33% +3,89% +26,77% +58,72% +146,18%
ALTRIA 36,49 €  -9,67% -16,86% -14,60% -11,68% -37,59% -5,46%
AMAZON.COM INC. DL-,01 1.689,60 €  -11,48% +5,52% +6,03% +22,62% +119,30% +412,01%
AMCOR PLC DL -,01 8,20 €  -10,00% -6,04% -2,84% --% --% --%
AMER. EL. PWR DL 6,50 80,01 €  -7,76% -4,88% +6,02% +13,93% +37,72% +59,53%
AMER. EXPRESS DL -,20 100,22 €  -16,56% -11,69% -3,26% +12,72% +45,15% +54,38%
AMEREN 72,50 €  -2,53% +6,94% +14,93% +24,96% +49,22% +103,54%
AMERICAN AIRLINES GRP 18,44 €  -27,06% -17,83% -26,55% -42,31% -55,55% -57,01%
AMERICAN TOWER DL -,01 207,20 €  -6,43% +2,86% +11,76% +45,76% +115,42% +170,65%
AMERICAN WATER WKS DL-,01 112,44 €  -4,64% -1,66% +10,12% +36,66% +64,37% +153,70%
AMERIPRISE FINL DL-,01 148,00 €  -18,66% -9,99% -10,53% +10,85% +11,49% +9,39%
AMERISOURCE 76,50 €  -2,30% +6,92% +7,59% +16,66% -1,43% -6,60%
AMETEK INC. DL-,01 76,75 €  -11,63% -8,11% -9,03% +17,31% +58,80% +73,00%
AMGEN 184,52 €  -5,24% -5,57% -9,33% +14,61% +17,04% +37,16%
AMPHENOL 81,50 €  -8,99% -8,02% -7,53% +4,55% +30,19% +71,52%
ANALOG DEVICES INC.DL-166 93,57 €  -9,59% +0,26% +0,29% +8,25% +31,07% +93,37%
ANSYS INC. DL-,01 210,60 €  -11,12% -3,91% -0,78% +51,04% +134,40% +203,87%
ANTHEM INC. DL-,01 226,65 €  -14,02% -7,93% -8,27% -9,49% +61,12% +99,54%
AON PLC A DL -,01 190,00 €  -8,18% +5,42% +10,01% +35,89% +89,15% +137,76%
APACHE 22,02 €  -19,76% -19,92% +1,68% -28,24% -57,42% -63,76%
APARTM.INV. MGMT A DL-,01 43,60 €  -7,33% -2,96% -2,96% +12,21% +20,25% +69,25%
APPLE 243,75 €  -13,68% -8,63% +5,74% +69,46% +106,97% +139,72%
APPLIED MATERIALS INC. 51,00 €  -14,23% -2,67% -1,22% +55,85% +62,40% +131,26%
APTIV PLC DL -,01 67,40 €  -11,78% -10,56% -13,79% +2,86% +25,53% +33,16%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche -11,69%
6 Monate +3,82%
5 Jahre +41,54%
1 Monat -8,17%
1 Jahr +6,67%
 
3 Monate -5,55%
3 Jahre +25,70%
 

News zu S&P 500

News

tagesschau24 Mittagsbericht vom 28.02.2020

tagesschau Mittagsbericht vom 28.02.2020

Börse 11.45 Uhr Absturz an der Börse- Angst vor Corona

ARD-Börse: Angst vor dem großen Crash

Türkische Börse im Syrien-Sog

B5 Börse 10.16 Uhr: Dax im freien Fall

Coronavirus: Deutsche Bank befürchtet Rezession in Deutschland

tagesschau24 Eröffnungsbericht vom 28.02.2020

ARD-Börse: Thyssenkrupp verkauft Aufzugssparte - Sorgen bleiben

Börse 09.20 Uhr: Dax fällt wie ein Stein - Angst vor einem Crash