* Hier finden Sie eine aktuelle Indikation des S&P 500 Index, erstellt von der Citibank auf Basis des außerbörslichen Handels. Während der regulären Handelszeit weicht die Indikation in aller Regel nur unwesentlich vom tatsächlichen Indexstand ab.

S&P 500

Aktualisieren
steigend  3.144,84  +0,87%
+27,28  ISIN -- | WKN -- 06.12.2019  21:59
Aktueller Kurs: 3.144,84
Tageshoch: 3.149,96
Tagestief: 3.120,48
Eröffnung: 0,000
Vortag: (05.12.19) 3.144,84
52-Wochenhoch: 3.157,95
52-Wochentief: 2.339,38
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
Ulta Beauty 262,20 $ 
Positive Veraenderung
+11,09%
APACHE 19,99 $ 
Positive Veraenderung
+7,59%
Alexion Pharmaceuticals 113,89 $ 
Positive Veraenderung
+6,02%
Helmerich & Payne 40,68 $ 
Positive Veraenderung
+5,28%
DEVON ENERGY 23,14 $ 
Positive Veraenderung
+4,85%
Bezeichnung Kurs Relation Diff. %
BALL 63,55 $ 
Negative Veraenderung
-3,92%
DR HORTON 54,20 $ 
Negative Veraenderung
-2,80%
Cooper Companies (The) 307,19 $ 
Negative Veraenderung
-1,81%
LENNAR 58,75 $ 
Negative Veraenderung
-1,76%
Edwards Lifesciences Corp 238,98 $ 
Negative Veraenderung
-1,64%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 3.144,84 -0,75% +1,39% +4,75% +15,63% +41,40% +50,21%
               
3M 155,00 €  -4,93% -5,33% -1,07% -15,13% +0,55% +27,97%
ABBOTT LABS 77,09 €  +0,20% +4,35% +0,10% +23,71% +129,09% +131,07%
ABBVIE INC. DL-,01 79,00 €  -2,99% +5,12% +30,80% +1,87% +57,92% +68,27%
ABIOMED INC. DL-,01 171,85 €  -2,25% -12,53% +1,40% -39,74% +72,04% +514,79%
ACCENTURE A DL-,0000225 179,75 €  -1,43% +6,21% +0,18% +26,26% +71,19% +182,74%
ACTIVISION BLIZZARD INC. 49,85 €  -0,79% -2,11% -0,86% +19,78% +47,24% +187,78%
ADOBE 274,45 €  -2,79% +5,31% +7,39% +25,71% +188,56% +364,19%
ADVANCE AUTO PA. DL-,0001 137,00 €  -4,86% -8,05% +6,24% -12,61% -13,75% +11,69%
AMD 35,96 €  +0,55% +7,02% +26,28% +90,36% +345,78% +1.539,00%
AES 16,92 €  -0,51% +8,86% +23,23% +28,21% +82,22% +85,88%
AFFILIATED MGRS GRP 77,00 €  -4,52% -5,38% +7,86% -18,51% -44,88% -53,95%
AFLAC 47,31 €  -5,09% -1,42% +2,18% +23,42% +57,80% +121,00%
AGILENT 73,98 €  +0,92% +7,60% +12,07% +16,20% +83,30% +127,67%
AMER.INTL GRP NEW DL 2,50 46,42 €  -3,36% -5,85% -7,31% +34,21% -16,48% +13,39%
AIR PRODUCTS 206,00 €  -2,80% +8,33% +0,72% +47,17% +65,19% +96,40%
AKAMAI 75,69 €  -2,03% -0,80% -7,24% +28,39% +29,28% +49,09%
ALASKA AIR GRP INC. DL 1 60,44 €  -3,83% -4,53% +6,43% -0,65% -20,51% +43,50%
ALBEMARLE CORP. DL-,01 57,97 €  -3,17% -6,72% +1,22% -28,95% -25,15% +25,06%
ALEXANDRIA REAL EST. EQU. 145,00 €  -2,04% +2,13% +16,61% +37,08% +32,86% +140,74%
ALEXION PHARMAC. DL-,0001 98,29 €  +0,17% +6,72% +16,89% -4,59% -12,22% -35,16%
ALIGN TECHNOLOGY DL-,0001 249,75 €  -1,44% +7,02% +54,61% +26,57% +188,81% +445,65%
ALLEGION PLC DL 1 109,00 €  ±0,00% +3,81% +24,20% +37,72% +83,96% +156,78%
ALLERGAN PLC DL-,0001 167,05 €  +1,28% +5,94% +15,82% +27,13% +0,70% -17,26%
ALLIANCE DATA SYS. DL-,01 93,50 €  -3,63% +1,68% -16,49% -43,70% -53,11% -57,20%
ALLIANT ENERGY DL-,01 47,80 €  -0,42% +2,14% -0,96% +21,21% +54,72% +116,89%
ALLSTATE 99,62 €  -2,53% +3,64% +4,51% +32,40% +57,47% +93,80%
ALPHABET INC.CL.A DL-,001 1.211,00 €  -0,62% +1,52% +8,91% +25,83% +64,86% +173,38%
ALPHABET INC.CL C DL-,001 1.215,20 €  -0,13% +1,59% +8,71% +27,77% +67,85% +176,33%
ALTRIA 45,96 €  +0,10% +8,13% +14,65% -0,10% -12,26% +36,22%
AMAZON 1.581,80 €  -4,84% -3,41% -5,26% +5,84% +123,16% +520,73%
AMCOR PLC DL -,01 8,90 €  -1,68% +4,79% +7,40% --% --% --%
AMER. ELEC PWR 83,18 €  -0,18% -0,21% -1,80% +23,95% +65,99% +109,74%
AMER. EXPRESS 106,54 €  -2,34% -0,82% -2,55% +13,50% +66,70% +55,56%
AMEREN 67,00 €  -0,75% -2,21% -5,36% +10,55% +55,47% +123,32%
AMERICAN AIRLINES GRP 25,01 €  -6,34% -13,38% -1,76% -23,95% -41,61% -38,00%
AMERICAN TOWER DL -,01 191,22 €  -2,74% +4,48% -13,27% +35,80% +111,07% +157,43%
AMERICAN WATER WKS DL-,01 111,06 €  +1,15% +3,20% -3,54% +33,79% +75,88% +190,07%
AMERIPRISE 150,00 €  -1,35% +2,10% +21,95% +41,44% +48,53% +51,73%
AMERISOURCE 79,50 €  -1,25% +0,47% +1,79% +4,35% +13,34% +16,72%
AMETEK INC. DL-,01 87,68 €  -4,30% +1,55% +12,22% +38,21% +96,20% +115,59%
AMGEN 211,40 €  -1,57% +9,18% +12,27% +23,28% +68,28% +75,67%
AMPHENOL 93,50 €  -1,07% -1,07% +15,96% +24,90% +50,20% +125,41%
ANALOG DEVICES 101,88 €  +0,57% +0,30% +3,99% +31,73% +65,44% +154,54%
ANSYS INC. DL-,01 225,80 €  -1,41% +18,85% +20,59% +68,32% +164,31% +246,49%
ANTHEM INC. DL-,01 252,90 €  -1,43% +2,86% +14,01% +1,05% +98,44% +172,42%
AON PLC A DL -,01 183,00 €  -1,62% +4,00% +2,49% +28,51% +78,79% +148,12%
APACHE 17,75 €  -19,48% -24,11% -15,00% -43,68% -70,67% -61,98%
APARTM.INV. MGMT A DL-,01 47,60 €  -2,88% -1,36% +3,07% +22,30% +37,02% +89,93%
APPLE 244,85 €  -2,22% +2,30% +24,32% +54,40% +145,64% +175,31%
APPLIED MATLS 51,43 €  -3,88% +1,48% +9,29% +66,18% +80,94% +181,38%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche -0,75%
6 Monate +10,31%
5 Jahre +50,21%
1 Monat +1,39%
1 Jahr +15,63%
 
3 Monate +4,75%
3 Jahre +41,40%
 

News zu S&P 500

News

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Wann kommt das Ende des Ölzeitalters?

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr für DLF vom 06.12.2019

Börse 20.00 Uhr: Poker um Osram entschieden

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

AMS bei Osram am Ziel

Börse 17.45 Uhr: Tageszusammenfassung mit Schluss-Dax