* Hier finden Sie eine aktuelle Indikation des S&P 500 Index, erstellt von der Citibank auf Basis des außerbörslichen Handels. Während der regulären Handelszeit weicht die Indikation in aller Regel nur unwesentlich vom tatsächlichen Indexstand ab.

S&P 500

Aktualisieren
steigend  3.009,92  +0,12%
+3,59  ISIN -- | WKN -- 22.10.2019  15:40
Aktueller Kurs: 3.009,92
Tageshoch: 3.013,55
Tagestief: 3.001,62
Eröffnung: 3.011,87
Vortag: (21.10.19) 3.006,33
52-Wochenhoch: 3.027,44
52-Wochentief: 2.339,38
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
COTY 11,48 $ 
Positive Veraenderung
+13,44%
HALLIBURTON 19,61 $ 
Positive Veraenderung
+6,40%
Helmerich & Payne 38,43 $ 
Positive Veraenderung
+5,11%
EOG 67,66 $ 
Positive Veraenderung
+5,00%
Keysight Technologies 102,97 $ 
Positive Veraenderung
+4,79%
Bezeichnung Kurs Relation Diff. %
BOEING 331,06 $ 
Negative Veraenderung
-3,76%
CME Group 206,07 $ 
Negative Veraenderung
-3,33%
AMERISOURCE 86,66 $ 
Negative Veraenderung
-3,32%
MC KESSON 147,35 $ 
Negative Veraenderung
-3,22%
FORD 9,03 $ 
Negative Veraenderung
-2,80%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 3.009,92 +1,37% +0,50% +0,73% +9,10% +40,42% +54,88%
               
3M CO. DL-,01 149,50 €  +1,90% -1,44% -4,22% -15,52% -4,22% +34,51%
ABBOTT LABS 73,75 €  +2,08% -3,00% -5,82% +23,94% +99,32% +122,40%
ABBVIE INC. DL-,01 70,60 €  --% --% --% --% --% --%
ABIOMED INC. DL-,01 157,10 €  +2,40% -6,45% -32,69% -49,62% +40,06% +775,38%
ACCENTURE A DL-,0000225 168,70 €  +0,06% -5,93% -3,76% +22,23% +58,06% +182,67%
ACTIVISION BLIZZARD INC. 50,35 €  +0,89% +1,59% +23,59% -17,85% +22,34% +235,57%
ADOBE INC. 245,50 €  -5,70% -6,24% --% --% --% --%
ADVANCE AUTO PA. DL-,0001 149,00 €  +1,39% +3,75% +4,76% +1,58% +12,10% +33,96%
AMD 28,95 €  +5,88% +4,11% -2,69% +30,39% +371,29% +1.241,66%
AES 14,71 €  +1,27% +1,16% -4,27% +11,50% +33,68% +41,85%
AFFILIATED MGRS GRP 67,50 €  +0,74% -11,41% -10,99% -36,07% -46,96% -53,60%
AFLAC 47,31 €  +0,12% +1,02% -2,64% +23,57% +49,36% +114,91%
AGILENT 67,25 €  -2,16% -5,26% +9,33% +19,56% +58,75% +124,13%
AMER.INTL GRP NEW DL 2,50 49,09 €  -0,24% -6,19% -1,30% +19,21% -10,39% +20,67%
AIR PRODUCTS 191,00 €  -0,52% -4,10% -3,42% +43,37% +57,60% +91,63%
AKAMAI 82,14 €  +0,88% +0,90% +11,42% +47,07% +57,65% +95,11%
ALASKA AIR GRP INC. DL 1 61,76 €  +0,07% +2,00% +6,24% +10,47% -12,77% +69,64%
ALBEMARLE CORP. DL-,01 60,35 €  -4,09% -3,24% -8,48% -27,63% -21,04% +39,74%
ALEXANDRIA REAL EST. EQU. 140,00 €  +0,72% ±0,00% +10,58% +26,37% +29,17% +126,33%
ALEXION PHARMAC. DL-,0001 92,46 €  -2,72% -7,28% -18,09% -16,96% -17,76% -33,50%
ALIGN TECHNOLOGY DL-,0001 187,80 €  +2,90% +13,48% -22,36% -30,06% +130,97% +420,99%
ALLEGION PLC DL 1 94,00 €  +1,09% +1,64% -2,62% +30,99% +51,54% +155,26%
ALLERGAN PLC DL-,0001 156,10 €  +2,13% +2,63% +7,59% -6,02% -26,36% -13,40%
ALLIANCE DATA SYS. DL-,01 111,00 €  +0,90% -4,47% -17,25% -40,15% -39,90% -45,95%
ALLIANT ENERGY DL-,01 47,60 €  -1,66% -0,74% +6,67% +24,18% +39,02% +104,83%
ALLSTATE 97,51 €  -0,72% -1,59% +7,89% +15,62% +55,64% +105,62%
ALPHABET INC.CL.A DL-,001 1.121,00 €  +0,94% -0,34% +11,01% +15,34% +48,61% +167,75%
ALPHABET INC.CL C DL-,001 1.123,80 €  +0,96% -0,36% +11,18% +16,45% +52,79% +172,46%
ALTRIA 41,05 €  +4,84% +7,42% -8,51% -24,27% -30,99% +10,90%
AMAZON.COM INC. DL-,01 1.605,60 €  +1,90% -1,38% -8,79% +1,99% +113,13% +551,57%
AMCOR PLC DL -,01 8,30 €  -1,20% -2,38% -14,23% --% --% --%
AMER. ELEC PWR 84,61 €  +1,11% -0,51% +5,24% +33,19% +46,95% +96,72%
AMER. EXPRESS DL -,20 107,48 €  +0,89% +0,34% -4,20% +16,78% +73,95% +56,90%
AMEREN 68,50 €  -1,44% -3,39% +2,12% +19,67% +53,99% +117,91%
AMERICAN AIRLINES GRP 25,51 €  +3,82% +2,55% -13,18% -7,94% -30,55% -4,97%
AMERICAN TOWER DL -,01 207,75 €  -1,77% -0,64% +11,11% +56,69% +94,26% +174,03%
AMERICAN WATER WKS DL-,01 109,38 €  -2,84% -2,91% +6,69% +35,97% +65,87% +172,24%
AMERIPRISE 129,00 €  +3,20% -3,85% -1,93% +10,78% +44,03% +41,98%
AMERISOURCE 77,50 €  +4,05% +0,92% +1,00% -3,38% +4,96% +31,70%
AMETEK INC. DL-,01 78,86 €  -1,30% -2,90% +0,33% +29,36% +90,48% +99,11%
AMGEN 183,90 €  -2,66% +0,23% +14,68% +4,06% +23,34% +65,13%
AMPHENOL 89,50 €  +1,14% +5,71% +3,09% +24,18% +46,42% +129,93%
ANALOG DEVICES 99,28 €  -2,62% -5,97% -4,70% +37,00% +69,06% +178,76%
ANSYS INC. DL-,01 193,50 €  -1,81% +1,62% +5,72% +52,19% +139,11% +246,64%
ANTHEM INC. DL-,01 224,75 €  +5,16% -1,14% -15,65% -6,47% +100,51% --%
AON PLC A DL -,01 175,00 €  ±0,00% -0,57% ±0,00% +32,06% +72,32% +178,86%
APACHE 20,32 €  +5,85% -14,89% -5,25% -44,69% -64,89% -64,91%
APARTM.INV. MGMT A DL-,01 48,80 €  +0,56% +4,97% +11,01% +27,32% +18,87% +76,35%
APPLE 216,40 €  -0,07% +8,31% +17,39% +11,12% +100,65% +168,44%
APPLIED MATERIALS INC. 47,50 €  -0,22% +0,32% +5,12% +59,89% +80,63% --%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche +1,37%
6 Monate +3,40%
5 Jahre +54,88%
1 Monat +0,50%
1 Jahr +9,10%
 
3 Monate +0,73%
3 Jahre +40,42%
 

News zu S&P 500

News

ARD-Börse: Continental in schwierigem Fahrwasser (neu )

ARD-Börse: Continental in schwierigem Fahrwasser

ARD-Börse: TdT Das (geschäftliche) Geheimrezept von McDonald's

ARD-Börse: TdT Das (geschäftliche) Geheimrezept von McDonald's

Oh weh, Harley

B5 Börse 14.32 Uhr: Conti erwartet Jahresverlust

ARD-Börse: Mietendeckelung stößt auf Kritik an der Börse

Biogen-Aktie mit Hoffnungsschub

UPS im Paketboom

P&G hebt Prognose an

B5 Börse 13.14 Uhr: Die britische Industrie hat den Brexit-Blues

tagesschau24 Mittagsbericht vom 22.10.2019

tagesschau Mittagsbericht vom 22.10.2019

B5 Börse 12.15 Uhr: Dax knapp im Plus

Börse 11.45 Uhr: Übernahmeangebot für Just Eat

B5 Börse 11.14 Uhr: UBS-Aktie trotz Gewinnrückgangs gefragt