* Hier finden Sie eine aktuelle Indikation des S&P 500 Index, erstellt von der Citibank auf Basis des außerbörslichen Handels. Während der regulären Handelszeit weicht die Indikation in aller Regel nur unwesentlich vom tatsächlichen Indexstand ab.

S&P 500

Aktualisieren
steigend  2.926,63  +1,27%
+36,70  ISIN -- | WKN -- 18.06.2019  16:47
Aktueller Kurs: 2.926,63
Tageshoch: 2.927,76
Tagestief: 2.884,52
Eröffnung: 2.889,34
Vortag: (17.06.19) 2.889,93
52-Wochenhoch: 2.949,31
52-Wochentief: 2.339,38
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
Western Digital Corp 38,67 $ 
Positive Veraenderung
+6,62%
Micron Technology 34,51 $ 
Positive Veraenderung
+6,41%
NVIDIA Corp 153,97 $ 
Positive Veraenderung
+6,16%
Broadcom 282,11 $ 
Positive Veraenderung
+6,07%
Xilinx 110,74 $ 
Positive Veraenderung
+5,94%
Bezeichnung Kurs Relation Diff. %
WESTERN UNION 19,60 $ 
Negative Veraenderung
-2,27%
CONST. BRANDS 183,39 $ 
Negative Veraenderung
-2,05%
Church & Dwight Company 75,87 $ 
Negative Veraenderung
-1,89%
AbbVie Inc 77,36 $ 
Negative Veraenderung
-1,63%
DUKE ENERGY 86,60 $ 
Negative Veraenderung
-1,53%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.926,63 +0,10% +1,05% +2,00% +4,18% +39,52% +48,80%
               
3M CO. DL-,01 152,06 €  -1,17% -2,24% -18,54% -14,69% -1,43% +40,94%
ABBOTT LABS 73,90 €  +2,11% +5,95% +5,54% +35,59% +120,08% +147,00%
ABBVIE INC. DL-,01 69,08 €  +1,51% -1,38% -1,71% -17,52% +32,29% +75,19%
ABIOMED INC. DL-,01 229,30 €  -7,65% -2,24% -23,04% -41,39% +158,46% +1.235,45%
ACCENTURE A DL-,0000225 165,00 €  +1,22% +4,40% +13,70% +17,73% +58,00% +171,91%
ACTIVISION BLIZZARD INC. 41,13 €  -2,05% -4,30% +0,70% -39,87% +18,95% +152,47%
ADOBE 249,70 €  +1,20% -3,17% +8,79% +10,93% +187,71% +391,88%
ADVANCE AUTO PA. DL-,0001 134,48 €  -0,22% -3,49% -0,81% +14,86% -0,85% +46,41%
AMD 27,57 €  -6,40% +5,71% +30,17% +80,03% +487,24% +704,70%
AES 14,91 €  +5,10% +4,66% -4,38% +35,79% +52,69% +43,58%
AFFILIATED MGRS GRP 77,63 €  -1,11% -2,62% -19,25% -41,17% -41,59% -47,57%
AFLAC 49,33 €  +1,05% +6,61% +9,68% +25,26% +60,83% +114,54%
AGILENT 62,21 €  +0,39% +0,81% -12,96% +9,77% +54,51% +101,21%
AMER.INTL GRP NEW DL 2,50 47,56 €  +0,94% +1,34% +21,49% -0,47% +0,66% +17,16%
AIR PRODUCTS 195,38 €  +0,77% +4,84% +20,09% +38,65% +52,62% +120,13%
AKAMAI 68,98 €  -2,98% -1,49% +6,94% -3,17% +43,17% +50,45%
ALASKA AIR GRP INC. DL 1 55,28 €  +5,00% +1,08% +14,77% +3,98% +5,85% +59,86%
ALBEMARLE CORP. DL-,01 63,53 €  +0,56% +4,20% -16,16% -21,25% -10,93% +21,99%
ALEXANDRIA REAL EST. EQU. 131,56 €  --% +0,14% +5,35% +15,78% +50,55% +133,81%
ALEXION PHARMAC. DL-,0001 109,68 €  +3,79% -10,17% -8,59% +5,02% -5,08% -9,32%
ALIGN TECHNOLOGY DL-,0001 259,35 €  -4,07% -10,80% +18,85% -16,60% +276,96% +608,70%
ALLEGION PLC DL 1 93,00 €  +1,61% +4,42% +21,94% +34,04% +56,13% +123,54%
ALLERGAN PLC DL-,0001 103,00 €  -8,11% -18,40% -22,73% -31,08% -50,96% -33,72%
ALLIANCE DATA SYS. DL-,01 123,14 €  +1,94% -4,79% -18,33% -39,13% -32,72% -38,71%
ALLIANT ENERGY DL-,01 44,02 €  +3,40% +4,42% +6,70% +29,61% +29,19% +107,05%
ALLSTATE 90,11 €  +1,55% +5,97% +7,73% +13,54% +54,02% +109,68%
ALPHABET INC.CL.A DL-,001 996,00 €  +1,28% -7,80% -6,50% -2,65% +56,48% +140,94%
ALPHABET INC.CL C DL-,001 993,20 €  +1,44% -7,28% -6,17% -2,30% +59,31% +144,79%
ALTRIA 45,41 €  -2,12% -2,15% -11,14% -6,98% -21,88% +46,44%
AMAZON.COM INC. DL-,01 1.711,80 €  +1,88% -1,46% +9,47% +13,15% +167,70% +599,00%
AMCOR PLC DL -,01 9,03 €  --% --% --% --% --% --%
AMER. ELEC PWR 80,00 €  +2,18% +5,85% +9,38% +44,17% +35,82% +106,46%
AMER. EXPRESS DL -,20 109,32 €  -1,09% +1,31% +8,28% +28,63% +96,41% +54,23%
AMEREN 67,13 €  +2,02% +3,15% +5,33% +38,23% +49,00% +137,22%
AMERICAN AIRLINES GRP 29,20 €  +6,67% +1,75% +5,04% -19,63% +13,57% -5,84%
AMERICAN TOWER DL -,01 189,58 €  +2,41% +5,65% +14,69% +61,13% +99,46% +192,81%
AMERICAN WATER WKS DL-,01 104,74 €  +2,08% +3,78% +12,97% +47,68% +50,69% +197,52%
AMERIPRISE 133,84 €  -1,06% +2,13% +15,19% +3,67% +54,85% +53,21%
AMERISOURCE 76,50 €  +0,63% +8,30% +5,85% -6,94% +12,46% +44,24%
AMGEN 162,12 €  +1,76% +3,58% -5,90% +0,63% +17,86% +83,32%
AMPHENOL 84,02 €  -1,65% +1,16% -0,69% +7,34% +62,28% +136,75%
AMETEK INC. DL-,01 74,80 €  -0,75% -1,67% +6,35% +17,56% +83,47% +94,08%
ANALOG DEVICES 92,98 €  -1,27% +0,69% -3,78% +6,01% +86,87% +124,54%
ANSYS INC. DL-,01 175,18 €  +1,94% +2,92% +10,56% +15,13% +123,47% +217,01%
ANTHEM INC. DL-,01 257,70 €  +1,66% +8,80% -5,38% +21,17% +118,03% --%
AON PLC A DL -,01 167,00 €  +1,19% +4,94% +13,33% +41,67% +78,96% +157,20%
APACHE 25,50 €  -4,54% -10,62% -19,94% -34,15% -48,37% -66,06%
APARTM.INV. MGMT A DL-,01 45,91 €  +2,19% +1,67% +4,63% +26,43% +20,68% +90,92%
APPLE 178,34 €  +0,44% +1,86% +4,70% +6,31% +103,60% +154,77%
APPLIED MATERIALS INC. 37,51 €  -7,50% -7,74% +2,50% -13,22% +74,11% --%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche +0,10%
6 Monate +13,50%
5 Jahre +48,80%
1 Monat +1,05%
1 Jahr +4,18%
 
3 Monate +2,00%
3 Jahre +39,52%
 

News zu S&P 500

News

tagesschau24 Nachmittagsbericht vom 18.06.2019

B5 Börse 16.15 Uhr: Wirecard-Chef zu Facebooks "Libra"

Börse 16.00 Uhr: Moneygram-Aktien schießen um 150 Prozent in die Höhe

B5 Börse 15.43 Uhr: Berliner Eckpunkte belasten Immobilienaktien

Siemens stößt E-Motoren für Flugzeuge ab

Rollen jetzt die Köpfe bei der Deutschen Bank?

ARD-Börse: Berliner Mieterhöhungsstopp und die Immobilienaktien

Geplanter Berliner Mietendeckel setzt Immowerten zu

ARD-Börse: (WH v. 6.6.19) Schafft Facebook die Weltwährung?

ARD-Börse: Vapiano verdirbt Anlegern Appetit

ARD-Börse: Berliner Mieterhöhungsstopp und die Immobilienaktien

B5 Börse 14.43 Uhr: Trump beschwert sich per Twitter über Draghi

ARD-Börse: TdT Berliner Mieterhöhungsstopp und die Immobilienaktien

ARD-Börse: TdT Berliner Mieterhöhungsstopp und die Immobilienaktien

Mittagsmagazin vom 18.06.2019