Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ COMP.. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ COMP.

Aktualisieren
steigend  11.880,63  +0,22%
+25,66  ISIN XC0009694271 | WKN 969427 23.11.2020  23:16
Aktueller Kurs: 11.880,63
Tageshoch: 11.949,33
Tagestief: 11.796,53
Eröffnung: 11.916,76
Vortag: (20.11.20) 11.854,97
52-Wochenhoch: 12.108,10
52-Wochentief: 6.631,42
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ COMP.

Bezeichnung Kurs Relation Diff. %
HTG Molecular Diagnostics 4,71 $ 
Positive Veraenderung
+1.553,21%
Fuel Tech 2,82 $ 
Positive Veraenderung
+122,05%
ENGlobal Corp 2,07 $ 
Positive Veraenderung
+88,18%
Ideanomics 2,62 $ 
Positive Veraenderung
+70,13%
Orbital Energy Group 1,83 $ 
Positive Veraenderung
+69,44%
Bezeichnung Kurs Relation Diff. %
PolarityTE 0,67 $ 
Negative Veraenderung
-27,06%
Bellerophon Therapeutics 7,22 $ 
Negative Veraenderung
-17,77%
Silence Therapeutics Plc 16,70 $ 
Negative Veraenderung
-16,46%
Personalis 26,19 $ 
Negative Veraenderung
-15,52%
BioLineRx Ltd 2,28 $ 
Negative Veraenderung
-13,64%
 
NASDAQ COMP.
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ COMP. 11.880,63 +0,22% +2,94% +5,24% +39,03% +74,58% +132,23%
               
1-800-FLOWERS.COM 23,14 $  +3,27% -13,06% -25,01% +78,30% +136,10% +193,20%
10x Genomics 137,54 $  +0,84% -8,65% +27,60% +119,86% --% --%
111, Inc 6,97 $  -6,40% ±0,00% -7,23% +31,27% --% --%
1347 Property Insurance Holdin 3,00 $  -0,66% -5,35% -30,46% -34,24% -59,32% -61,06%
180 Life Sciences Corp 3,03 $  +5,31% -76,59% -76,41% -75,31% -73,37% --%
1895 Bancorp of Wisconsin 9,89 $  +1,42% +4,78% +22,65% -4,08% --% --%
1Life Healthcare 33,27 $  +1,84% +13,95% +19,53% --% --% --%
1st Constitution Bancorp (NJ) 15,81 $  +4,95% +28,02% +20,87% -17,68% -8,21% +34,84%
1st Source Corp 38,45 $  +2,22% +13,95% +11,25% -23,57% -19,27% +24,48%
21Vianet Group 24,80 $  -1,51% -1,91% +4,55% +222,59% +251,75% +20,41%
2U 34,31 $  +5,37% -2,54% -13,60% +49,39% -47,57% +55,80%
360 DigiTech 13,43 $  -3,86% +0,08% -9,52% +46,13% --% --%
36Kr Holdings 3,43 $  +9,49% +11,76% -10,03% -64,23% --% --%
51job 70,60 $  +0,40% -4,33% +9,41% -12,83% +11,52% +119,99%
5:01 Acquisition Corp 10,02 $  -0,30% +0,20% --% --% --% --%
89bio 27,60 $  +2,68% +15,48% -18,34% -4,40% --% --%
9 Meters Biopharma 1,11 $  +24,14% +37,35% +44,81% +37,59% -84,39% --%
9F 1,29 $  +5,88% -10,00% -29,21% -88,34% --% --%
A-Mark Precious Metals 30,00 $  +4,75% -5,47% +51,63% +228,46% +125,19% +124,33%
AAON 66,00 $  +0,58% +6,65% +11,57% +33,05% +91,68% +182,08%
Abcam plc 18,44 $  +1,92% --% --% --% --% --%
Abeona Therapeutics 1,38 $  +7,03% +3,79% -46,69% -43,62% -90,68% -67,30%
ABIOMED 266,43 $  -1,43% -3,36% -13,48% +44,78% +37,13% +230,15%
Abraxas Petroleum Corp 2,34 $  +15,43% +3,59% -44,01% -59,60% -95,14% -92,46%
Absolute Software Corp 10,01 $  -5,57% -26,34% -16,58% +61,98% +100,81% +88,75%
AC Immune SA 5,27 $  +5,64% +16,77% -23,74% -30,47% -47,64% --%
Acacia Communications 69,58 $  +1,11% +3,04% +2,51% +4,06% +85,55% --%
Acacia Research Corp 3,74 $  +5,71% +14,91% -7,27% +22,11% -10,84% -32,36%
Academy Sports and Outdoors 16,00 $  -5,10% +9,18% --% --% --% --%
Acadia Healthcare Company 43,85 $  +3,16% +30,60% +44,83% +34,72% +48,60% -37,15%
ACADIA Pharmaceuticals 53,84 $  +3,88% +29,99% +36,43% +15,98% +93,39% +48,81%
Acamar Partners Acquisition Co 10,17 $  +0,59% -0,29% +0,69% +2,73% --% --%
Acasti Pharma 0,23 $  +15,63% +20,37% -70,27% -88,43% -92,23% -89,53%
Accelerate Diagnostics 8,09 $  -2,91% -24,93% -42,32% -49,05% -66,23% -49,76%
Acceleron Pharma 113,56 $  -0,43% +1,31% +21,81% +161,73% +203,26% +190,53%
Accolade 50,21 $  +31,00% +25,14% +22,42% --% --% --%
Accuray 4,40 $  +1,82% +23,54% +67,09% +40,65% -22,57% -42,50%
ACE Convergence Acquisition Co 9,78 $  -0,82% -0,31% --% --% --% --%
AcelRx Pharmaceuticals 1,46 $  -1,94% -12,14% +6,29% -10,06% -29,30% -71,75%
Acer Therapeutics 2,72 $  -2,50% -2,50% -3,87% -17,52% -84,36% -91,27%
Achieve Life Sciences 9,27 $  -6,49% +7,46% +3,18% -52,26% -96,78% -99,82%
ACI Worldwide 32,19 $  +1,10% +4,05% +7,39% -11,73% +37,96% +38,02%
Aclaris Therapeutics 3,12 $  -15,11% -31,64% +14,02% +73,60% -86,46% -85,17%
ACM Research 74,61 $  -10,86% +2,61% -22,74% +414,22% +924,93% --%
ACNB Corp 25,31 $  +8,74% +19,42% +21,50% -25,17% -0,34% +36,03%
Acorda Therapeutics 0,70 $  -15,27% -26,60% +16,56% -53,55% -96,38% -98,11%
Activision Blizzard 75,92 $  -0,95% -4,16% -8,55% +42,95% +22,54% +111,83%
Acutus Medical 28,67 $  +10,58% +5,94% -1,18% --% --% --%
Adamas Pharmaceuticals 4,29 $  +9,30% +11,54% -10,68% -18,23% -85,48% -73,25%
Adamis Pharmaceuticals Corp 0,41 $  -40,21% -49,33% -54,49% -62,10% -90,25% -90,14%
  Seite   1  | 2  | 3  | 4  |  ...   | 17  | 18  | 19  | 20  Seite vor

Performance NASDAQ COMP.

1 Woche +0,22%
6 Monate +26,44%
5 Jahre +132,23%
1 Monat +2,94%
1 Jahr +39,03%
 
3 Monate +5,24%
3 Jahre +74,58%
 

News zu NASDAQ COMP.

News

Deutz dämpft die Erwartungen

Symrise kauft zu

Sixt traut sich wieder eine Prognose zu

Dicke Luft bei Daimler

tagesschau24 Xetra-Schluss-Bericht vom 23.11.2020

tagesschau Nachmittagsbericht vom 23.11.2020

B5 Börse 16.15 Uhr: Gelungener Wochenstart an der Wall Street

Metro mit vorübergehender Doppelspitze

Impfstoff: Wacker Chemie produziert für CureVac