Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
fallend  2.578,85  -0,26%
-6,79  ISIN -- | WKN A0AET0 17.11.2017  22:52
Aktueller Kurs: 2.578,85
Tageshoch: 2.583,96
Tagestief: 2.577,62
Eröffnung: 2.582,94
Vortag: (17.11.17) 2.578,85
52-Wochenhoch: 2.597,02
52-Wochentief: 2.180,38
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
Foot Locker 40,82 $ 
Positive Veraenderung
+28,16%
Viacom Inc 26,15 $ 
Positive Veraenderung
+10,38%
Ross Stores 72,25 $ 
Positive Veraenderung
+9,99%
GAP 29,40 $ 
Positive Veraenderung
+6,99%
Twenty-First Century Fox 30,48 $ 
Positive Veraenderung
+6,57%
Bezeichnung Kurs Relation Diff. %
CUMMINS 159,41 $ 
Negative Veraenderung
-4,62%
PACCAR Inc 66,69 $ 
Negative Veraenderung
-4,32%
SCANA 43,45 $ 
Negative Veraenderung
-3,44%
Cognizant Technology Solutions 72,91 $ 
Negative Veraenderung
-3,28%
KLA-Tencor Corporation 101,65 $ 
Negative Veraenderung
-2,98%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.578,85 -0,13% +0,76% +6,13% +17,91% +26,33% +85,94%
               
3M 229,36 $  -0,59% +5,34% +10,34% +20,62% +52,43% --%
ABBOTT LABS 55,56 $  -1,69% +1,21% +11,43% +24,68% +35,21% --%
AbbVie Inc 93,61 $  -1,40% +1,17% +32,72% +37,82% +51,19% --%
Accenture plc 145,45 $  +1,44% +5,23% +13,35% +13,15% +84,06% +137,73%
Activision Blizzard 64,10 $  +0,71% +3,09% +1,67% +44,25% --% --%
Acuity Brands Inc 161,82 $  +0,85% -1,09% -10,91% -42,35% +26,40% +185,75%
Adobe Systems Incorporated 182,24 $  -0,97% +20,70% +21,20% +58,88% +169,63% +500,44%
Advance Auto Parts Inc 89,27 $  +10,75% +1,62% -2,29% -49,98% -33,72% +26,03%
Advanced Micro Devices 11,38 $  +0,88% -17,98% -8,84% +21,16% +363,19% +548,47%
AES 10,61 $  +4,46% -4,21% -4,22% -14,38% -14,88% +16,22%
AETNA 173,20 $  -1,80% +11,16% +11,49% +27,83% +121,22% +362,69%
Affiliated Managers Group 186,09 $  -0,77% -5,06% +4,83% +17,67% -0,09% +65,13%
AFLAC 83,85 $  -1,21% -0,23% +3,56% +5,58% +48,04% +80,76%
AGILENT 68,79 $  +1,43% +1,72% +10,00% +35,11% +75,76% +175,43%
AIG 60,06 $  -4,41% -6,23% -4,32% -14,73% +18,05% +99,57%
AIR PRODUCTS 161,58 $  -1,02% +4,71% +8,66% +5,02% +27,52% +117,18%
Akamai Technologies 55,44 $  +1,52% +10,23% +19,86% -23,46% -5,84% +67,23%
Alaska Air Group 66,40 $  +5,30% -19,18% -19,69% -23,81% +28,72% +251,81%
Albemarle Corporation 136,21 $  -5,83% -3,40% +17,96% +49,31% +134,59% +170,23%
Alexandria Real Estate Equitie 126,21 $  -1,31% +1,81% +4,56% --% +63,60% +105,09%
Alexion Pharmaceuticals 110,87 $  -6,01% -23,20% -19,83% -17,92% -37,89% +27,62%
Align Technology 253,89 $  -0,39% +30,63% +39,54% +146,15% +394,63% +944,11%
Allegion plc 82,65 $  -0,99% -5,72% +3,72% +10,25% +67,54% --%
ALLERGAN 174,88 $  +0,25% -13,37% -24,15% -19,73% -25,83% +124,11%
Alliance Data Systems Corporat 224,35 $  -2,83% -1,93% -1,69% -2,68% -17,34% +76,67%
Alliant Energy Corporation 44,40 $  -0,28% +3,20% +5,79% +12,90% +53,82% +121,56%
ALLSTATE 100,17 $  -0,64% +7,67% +4,78% +26,65% +57,51% +178,51%
Alphabet Inc 1.035,89 $  -0,89% +3,45% +10,88% +20,88% +102,53% --%
Alphabet Inc 1.019,09 $  -0,82% +3,80% +11,37% +20,87% +103,38% --%
ALTRIA 66,42 $  +0,29% +0,76% +1,19% -4,83% +41,71% +123,02%
Amazon.com 1.129,88 $  -0,14% +12,49% +17,04% +36,37% +277,20% +433,91%
AMER. ELEC PWR 76,38 $  +1,10% +4,61% +6,29% +17,68% +44,05% +100,80%
AMER. EXPRESS 93,69 $  -1,50% +1,34% +6,58% +18,20% +9,19% --%
AMEREN 63,30 $  +0,64% +4,56% +7,31% +18,81% +60,57% +131,31%
American Airlines Group 47,39 $  +1,76% -9,78% -1,26% -2,67% +12,57% --%
AMERICAN TOWER 145,87 $  -3,05% +5,15% +3,77% +26,36% +56,73% +115,82%
American Water Works 89,02 $  -1,08% +3,07% +8,15% +10,77% --% --%
AMERIPRISE 158,28 $  -0,49% +3,76% +12,38% +25,60% +30,44% +189,67%
AMERISOURCE 78,84 $  +3,87% +1,12% -2,19% -8,63% -4,14% +115,42%
Amgen Inc 170,00 $  -2,31% -7,66% +0,03% +4,08% +12,94% +115,97%
AMPHENOL 89,52 $  +1,84% +2,57% +12,38% +18,53% +88,33% +230,10%
AMTEK 70,26 $  +1,55% +2,64% +10,80% +33,61% +43,62% +116,03%
Analog Devices 90,42 $  -0,23% +1,67% +13,51% +20,46% +90,97% +149,13%
Andeavor 105,34 $  -3,29% -0,04% +11,97% +10,67% +55,21% +196,84%
ANSYS 150,57 $  -2,31% +14,94% +17,03% +47,58% +101,78% +142,71%
Anthem 220,83 $  +0,77% +17,72% +13,38% +45,38% --% --%
Aon plc 141,18 $  -2,85% -6,19% +1,06% +16,14% +68,14% +171,88%
APACHE 41,18 $  -9,49% -4,74% +0,52% -39,88% -40,32% -42,41%
APARTMENT I&M 44,19 $  -3,88% -0,73% -3,98% -2,56% +27,33% +94,67%
Apple Inc 170,15 $  -3,21% +6,16% +6,62% +40,90% +58,77% +134,42%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche -0,13%
6 Monate +9,41%
5 Jahre +85,94%
1 Monat +0,76%
1 Jahr +17,91%
 
3 Monate +6,13%
3 Jahre +26,33%
 

News zu S&P 500

News

Börse 20.15 Uhr

Börse 19.00 Uhr: Siemens Aktien verlieren mit dem Gesamtmarkt

Börse 18.00 Uhr: VW gegen den Trend im Plus

tagesschau24 Xetra-Schluss-Bericht vom 17.11.2017

Kunstfieber: Wer bietet mehr?

tagesschau24 Nachmittagsbericht vom 17.11.2017

Börse 16.00 Uhr: Tesla-Aktien heiß begehrt

Börse 15.00 Uhr: Bitcoins über 8000 US Dollar