Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
steigend  2.818,46  +0,72%
+20,10  ISIN US78378X1072 | WKN A0AET0 26.03.2019  23:10
Aktueller Kurs: 2.818,46
Tageshoch: 2.829,87
Tagestief: 2.803,99
Eröffnung: 2.812,66
Vortag: (25.03.19) 2.798,36
52-Wochenhoch: 2.940,91
52-Wochentief: 2.346,58
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
Viacom 28,34 $ 
Positive Veraenderung
+7,67%
Biogen 232,91 $ 
Positive Veraenderung
+5,74%
CBS 47,32 $ 
Positive Veraenderung
+3,93%
Alliance Data Systems Corporat 169,98 $ 
Positive Veraenderung
+3,58%
Alexion Pharmaceuticals 136,79 $ 
Positive Veraenderung
+3,40%
Bezeichnung Kurs Relation Diff. %
CARNIVAL 51,71 $ 
Negative Veraenderung
-8,72%
ABIOMED 286,00 $ 
Negative Veraenderung
-8,69%
WellCare Health Plans 231,27 $ 
Negative Veraenderung
-3,93%
Centene Corporation 54,85 $ 
Negative Veraenderung
-3,86%
Anthem 288,30 $ 
Negative Veraenderung
-3,17%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.818,46 -1,22% +0,08% +13,40% +5,26% +37,37% +50,00%
               
3M 207,24 $  -1,74% -3,08% +10,10% +3,76% +22,80% +85,34%
ABBOTT LABS 79,00 $  -0,03% +2,20% +14,73% +43,88% +88,93% +147,32%
AbbVie Inc 80,76 $  -1,86% -0,99% -9,93% -6,62% +40,25% +85,59%
ABIOMED 286,00 $  -3,80% -9,04% +6,77% +21,39% +250,07% +1.346,21%
Accenture plc 166,94 $  ±0,00% +2,82% +21,67% +21,67% +43,90% +146,58%
Activision Blizzard 46,43 $  +4,03% +13,04% +4,56% -24,49% +42,14% +180,97%
Adobe 265,59 $  +3,46% +1,14% +21,80% +29,69% +184,56% +394,45%
Advance Auto Parts Inc 168,27 $  +6,24% +1,82% +8,62% +61,53% +0,22% +60,52%
Advanced Micro Devices 25,69 $  +12,99% +3,83% +53,97% +179,39% +822,00% +694,83%
AES 18,41 $  -0,38% +2,79% +27,29% +83,78% +56,03% +58,89%
Affiliated Managers Group 101,86 $  -9,91% -8,55% +5,63% -40,12% -36,61% -34,75%
AFLAC 49,83 $  -2,78% +0,63% +13,02% +23,34% +54,53% +92,47%
AGILENT 80,65 $  -2,75% +0,48% +21,10% +29,79% +97,17% +142,22%
AIG 43,05 $  -4,57% -3,59% +11,36% -13,84% -20,85% +3,20%
AIR PRODUCTS 187,16 $  +0,52% +3,02% +19,40% +27,50% +27,32% +88,62%
Akamai Technologies 69,82 $  -4,35% -1,61% +17,69% +5,89% +23,55% +41,99%
Alaska Air Group 53,91 $  -3,25% -13,84% -10,65% -5,65% -34,63% +43,41%
Albemarle Corporation 81,04 $  -4,91% -10,80% +9,17% -4,27% +28,84% +54,45%
Alexandria Real Estate Equitie 143,83 $  +0,41% +3,22% +14,19% --% +54,48% +140,01%
Alexion Pharmaceuticals 136,79 $  -1,56% -1,29% +37,48% +32,11% -2,31% +5,88%
Align Technology 274,27 $  +8,29% +3,62% +29,56% +16,66% +287,02% +528,76%
Allegion plc 88,42 $  -1,29% -3,16% +11,68% +13,33% +35,19% +98,65%
ALLERGAN 149,39 $  -0,76% +8,26% +12,93% ±0,00% -46,58% -12,23%
Alliance Data Systems Corporat 169,98 $  -4,18% -6,43% +9,99% -17,21% -22,58% -29,10%
Alliant Energy Corp 47,86 $  +0,41% +4,15% +14,74% +30,68% +28,60% +112,94%
ALLSTATE 94,10 $  -0,85% -0,06% +19,45% +10,26% +39,66% +106,08%
Alphabet 1.189,84 $  +1,17% +6,97% +17,58% +29,21% +56,00% +153,53%
Alphabet 1.184,85 $  +1,30% +7,41% +18,59% +29,38% +60,22% --%
ALTRIA 57,03 $  -1,77% +8,70% +18,24% +4,46% -9,72% +86,53%
Amazon.com 1.784,47 $  +1,90% +8,08% +24,99% +28,35% +197,14% +513,64%
AMER. ELEC PWR 85,98 $  +2,43% +6,33% +15,57% +40,09% +29,44% +114,84%
AMER. EXPRESS 109,50 $  -3,69% +0,93% +18,47% +31,56% +79,88% +47,79%
AMEREN 74,75 $  +1,09% +2,30% +15,29% +48,20% +47,93% +122,29%
American Airlines Group 30,21 $  -2,60% -15,45% -0,63% -34,75% -26,24% +3,45%
AMERICAN TOWER 195,05 $  +3,89% +9,12% +25,04% +49,89% +91,59% +192,48%
American Water Works 107,20 $  +1,86% +6,90% +23,56% +46,24% +55,96% +186,21%
AMERIPRISE 125,87 $  -4,98% -5,86% +24,70% -8,13% +32,51% +37,73%
AMERISOURCE 76,56 $  -3,47% -9,27% +9,40% +1,39% -10,68% +49,20%
Amgen 188,27 $  -2,12% -1,15% +0,90% +19,66% +25,34% +87,14%
AMPHENOL 94,50 $  -1,41% -0,40% +21,74% +19,73% +62,98% +150,03%
AMTEK 80,65 $  -2,03% -0,71% +20,59% +15,86% +59,76% +84,38%
Analog Devices 107,10 $  -2,11% +1,01% +29,32% +28,98% +80,42% +143,12%
ANSYS 179,75 $  -1,71% +1,10% +25,15% +22,27% +99,64% +192,75%
Anthem 288,30 $  -1,71% -5,06% +17,96% +49,95% +113,45% --%
Aon plc 167,76 $  -2,67% -3,31% +18,70% +32,73% +60,05% +140,40%
APACHE 35,66 $  +0,98% +3,59% +31,61% +5,07% -27,49% -47,67%
APARTMENT I&M 50,41 $  +1,30% +2,17% +15,87% +37,98% +17,40% +95,19%
Apple 186,79 $  +1,59% +8,61% +25,54% +24,61% +76,48% +199,45%
Applied Materials 39,63 $  -1,42% -1,08% +27,91% -24,27% +95,07% --%
Aptiv PLC 78,98 $  -5,09% -5,46% +31,21% +2,66% +26,89% +70,37%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche -1,22%
6 Monate -4,02%
5 Jahre +50,00%
1 Monat +0,08%
1 Jahr +5,26%
 
3 Monate +13,40%
3 Jahre +37,37%
 

News zu S&P 500

News

Neuer Chef bei Stabilus

Lufthansa hat den Glauben an Boeing nicht verloren

Börse 20.00 Uhr Das war der Tag

tagesschau24 Nachmittagsbericht vom 26.03.2019

tagesschau Nachmittagsbericht vom 26.03.2019

tagesschau24 Xetra-Schluss-Bericht vom 26.03.2019

ARD-Börse: Tagesfazit Kursfeuerwerk bei Wirecard

ARD-Börse: Tagesfazit Kurssprung Wirecard

Börse 18.00 Uhr Tagesfazit mit Schlußdax

B5 Börse 17.18 Uhr: Stimmung freundlich - Wirecard haussiert

Gemischte Reaktionen auf Apples neuen Streaming-Dienst

Telekom investiert eine Milliarde in 5G-Ausbau in Österreich

B5 Börse 16.15 Uhr: Verbraucherstimmung trübt sich ein