Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
steigend  2.670,71  +1,32%
+34,75  ISIN US78378X1072 | WKN A0AET0 18.01.2019  22:43
Aktueller Kurs: 2.670,71
Tageshoch: 2.675,47
Tagestief: 2.647,58
Eröffnung: 2.651,27
Vortag: (18.01.19) 2.670,71
52-Wochenhoch: 2.940,91
52-Wochentief: 2.346,58
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
PG & E 7,23 $ 
Positive Veraenderung
+13,68%
VF 82,34 $ 
Positive Veraenderung
+12,39%
SCHLUMBERGER 44,73 $ 
Positive Veraenderung
+8,12%
Western Digital Corp 39,20 $ 
Positive Veraenderung
+7,49%
J.B. Hunt Transport Services 106,11 $ 
Positive Veraenderung
+6,19%
Bezeichnung Kurs Relation Diff. %
CarMax Inc 61,92 $ 
Negative Veraenderung
-4,09%
Netflix 339,10 $ 
Negative Veraenderung
-3,99%
Fortinet 70,50 $ 
Negative Veraenderung
-2,96%
LKQ Corp 26,25 $ 
Negative Veraenderung
-2,45%
ELI LILLY 116,59 $ 
Negative Veraenderung
-2,16%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.670,71 +2,87% +4,89% -3,54% -4,55% +41,96% +44,85%
               
3M 195,86 $  +2,73% +0,04% -0,88% -14,16% +35,96% +69,23%
ABBOTT LABS 71,42 $  +4,69% +1,63% +3,96% +30,56% +70,13% +118,13%
AbbVie Inc 89,50 $  +1,88% +5,57% -0,99% -7,90% +48,39% +110,62%
ABIOMED 333,74 $  +3,15% +10,38% -12,36% +59,69% +259,21% +1.362,42%
Accenture plc 150,45 $  +2,34% -2,96% -5,07% -0,76% +43,70% +110,61%
Activision Blizzard 48,65 $  +7,93% +3,13% -31,75% -23,25% +35,60% +248,41%
Adobe 247,51 $  +5,73% +11,39% +1,23% +37,67% +166,63% +381,31%
Advance Auto Parts Inc 167,61 $  +2,15% +4,03% +5,70% +54,97% +9,73% +66,64%
Advanced Micro Devices 20,77 $  +6,27% +7,01% -20,67% +78,11% +849,20% +491,98%
AES 15,55 $  +2,34% +3,43% +4,14% +48,31% +73,37% +29,19%
Affiliated Managers Group 108,57 $  +4,29% +11,56% -14,89% -45,06% -20,11% -39,95%
AFLAC 47,70 $  +4,69% +4,71% +5,22% +14,81% +59,81% +73,78%
AGILENT 71,93 $  +2,80% +3,51% +6,88% +5,07% +82,65% +93,28%
AIG 44,16 $  +6,80% +14,74% -8,74% -22,76% -24,92% +3,46%
AIR PRODUCTS 158,62 $  +0,61% +0,72% -0,92% -0,90% +26,29% +65,85%
Akamai Technologies 65,79 $  +4,45% +1,11% +1,84% +4,65% +39,32% +58,06%
Alaska Air Group 64,86 $  +3,24% +4,33% +1,35% -2,78% -10,46% +95,03%
Albemarle Corporation 76,63 $  +0,58% -8,76% -21,05% -31,38% +49,56% +36,05%
Alexandria Real Estate Equitie 124,26 $  +1,18% -1,27% --% -0,17% +32,28% +142,39%
Alexion Pharmaceuticals 117,05 $  +6,95% +9,75% -5,67% +2,48% -28,09% -1,29%
Align Technology 220,09 $  +9,89% +5,64% -33,49% -12,95% +248,40% +298,25%
Allegion plc 83,51 $  +0,70% -3,38% -2,05% +4,38% +32,73% +101,16%
ALLERGAN 160,22 $  +8,73% +4,58% -16,46% -5,52% -49,19% +0,30%
Alliance Data Systems Corporat 172,52 $  +3,86% +5,73% -19,48% -29,26% -36,78% -20,89%
Alliant Energy Corp 42,95 $  +1,26% -5,32% -1,76% +12,29% +28,20% +95,07%
ALLSTATE 85,70 $  +3,17% +3,78% -10,14% -11,69% +40,27% +92,30%
Alphabet 1.107,30 $  +5,70% +6,49% +2,39% +5,98% +50,49% +129,88%
Alphabet 1.098,26 $  +5,73% +6,58% +2,58% +5,30% +52,04% --%
ALTRIA 48,31 $  -0,37% -6,98% -20,43% -25,66% -18,65% +54,76%
Amazon.com 1.696,20 $  +4,96% +11,32% -3,15% +41,56% +186,59% +412,30%
AMER. ELEC PWR 76,09 $  +2,98% -2,33% +6,39% +19,98% +23,32% +93,45%
AMER. EXPRESS 100,48 $  +2,12% -1,98% -2,43% +6,80% +51,52% +30,91%
AMEREN 67,24 $  +3,21% -0,94% +4,53% +29,04% +46,84% +121,01%
American Airlines Group 33,97 $  +6,46% +0,31% +0,59% -38,46% -17,52% +29,20%
AMERICAN TOWER 164,67 $  +2,97% +1,57% +13,49% +27,99% +77,87% +133,37%
American Water Works 92,61 $  +4,00% -0,72% +3,41% +22,84% +46,83% +170,44%
AMERIPRISE 121,11 $  +8,11% +11,93% -8,13% -26,31% +25,79% +27,90%
AMERISOURCE 79,86 $  +4,43% -0,55% -15,13% -16,29% -18,83% +33,53%
Amgen 203,88 $  +2,98% +7,66% +1,98% +17,68% +29,11% +103,32%
AMPHENOL 82,49 $  +2,06% -0,08% -2,35% -4,77% +73,86% +113,67%
AMTEK 72,36 $  +2,38% +2,36% -1,47% +0,56% +42,35% +62,79%
Analog Devices 91,36 $  +0,49% +1,11% +5,38% -0,47% +69,39% +113,69%
ANSYS 161,71 $  +4,22% +9,72% +2,92% +10,69% +81,78% +127,06%
Anthem 266,12 $  +4,96% -0,31% -4,77% +13,61% +88,85% --%
Aon plc 154,41 $  +3,91% +0,76% +2,31% +19,82% +68,04% +114,86%
APACHE 32,09 $  +5,45% +5,61% -24,04% -27,04% -13,66% -55,35%
APARTMENT I&M 46,99 $  +4,26% +2,80% +10,16% +24,24% +19,20% +106,16%
Apple 156,82 $  +4,26% -5,07% -26,73% -5,56% +55,10% +140,68%
Applied Materials 35,71 $  +5,20% +6,76% +7,30% -32,32% --% --%
Aptiv PLC 72,93 $  +6,18% +13,80% +0,41% -16,03% +24,05% +65,92%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche +2,87%
6 Monate -5,15%
5 Jahre +44,85%
1 Monat +4,89%
1 Jahr -4,55%
 
3 Monate -3,54%
3 Jahre +41,96%
 

News zu S&P 500

News

Toyota und Panasonic wollen Batterien für E-Autos bauen

EU-Kartellbehörden gegen Siemens-Alstom-Zugfusion

VW will Wechselprämie ausweiten

Börse 20.15 Uhr: DAX geht mit Wochenplus aus dem Handel

China zu Zugeständnissen bereit

B5 Börse 18.17 Uhr: Furioser Handelsschluss an den deutschen Börsen

tagesschau24 Xetra-Schluss-Bericht vom 18.01.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18.00 Uhr: Tesla Aktie bricht kräftig ein

Börse 18.00 Uhr: Tesla Aktie bricht kräftig ein