Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
steigend  2.985,03  +0,28%
+8,42  ISIN US78378X1072 | WKN A0AET0 22.07.2019  22:20
Aktueller Kurs: 2.985,03
Tageshoch: 2.990,71
Tagestief: 2.976,65
Eröffnung: 2.981,93
Vortag: (19.07.19) 2.976,61
52-Wochenhoch: 3.017,80
52-Wochentief: 2.346,58
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
HALLIBURTON 23,70 $ 
Positive Veraenderung
+8,97%
Applied Materials 50,73 $ 
Positive Veraenderung
+6,11%
Western Digital Corp 55,31 $ 
Positive Veraenderung
+5,43%
DAVITA 58,79 $ 
Positive Veraenderung
+4,89%
Lam Research Corp 207,21 $ 
Positive Veraenderung
+4,40%
Bezeichnung Kurs Relation Diff. %
Amcor Plc 10,75 $ 
Negative Veraenderung
-4,61%
KROGER 20,89 $ 
Negative Veraenderung
-3,67%
Hewlett Packard Enterprise Com 14,31 $ 
Negative Veraenderung
-3,54%
Hanesbrands Inc 15,97 $ 
Negative Veraenderung
-3,39%
NORDSTROM 28,78 $ 
Negative Veraenderung
-3,15%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 2.985,03 -1,23% +1,71% +2,36% +6,14% +37,57% +50,82%
               
3M 174,65 $  +1,09% +0,35% -21,13% -11,39% -6,64% +44,37%
ABBOTT LABS 88,18 $  +5,26% +5,05% +15,61% +41,96% +106,91% +143,99%
AbbVie Inc 68,02 $  -0,81% -12,58% -14,07% -21,26% +5,43% +52,50%
ABIOMED 263,97 $  +3,26% +3,51% +2,59% -36,19% +122,02% +1.206,53%
Accenture plc 194,39 $  -0,57% +4,82% +9,43% +22,54% +68,12% +194,92%
Activision Blizzard 45,57 $  -4,52% -0,94% -3,22% -42,14% +6,18% +137,95%
Adobe 308,55 $  +0,55% +6,98% +11,57% +24,32% +210,11% +409,80%
Advance Auto Parts Inc 159,25 $  +1,48% +1,57% -7,07% +17,00% -5,07% +45,66%
Advanced Micro Devices 32,85 $  +0,45% +7,63% +17,65% +102,84% +483,22% +951,25%
AES 17,06 $  +3,72% +3,66% -0,68% +42,87% +37,86% +39,38%
Affiliated Managers Group 87,82 $  -1,61% +0,05% -22,32% -39,49% -41,00% -48,09%
AFLAC 55,02 $  -1,35% +1,81% +20,27% +34,64% +51,78% +113,78%
AGILENT 69,12 $  -2,00% -3,49% -6,99% +15,58% +48,10% +109,76%
AIG 55,84 $  +1,98% +5,36% +23,05% +7,83% +2,78% +24,44%
AIR PRODUCTS 225,68 $  -0,10% +3,36% +14,79% +51,34% +50,40% +110,82%
Akamai Technologies 82,66 $  +1,65% +6,52% +7,51% +11,04% +43,22% +69,94%
Alaska Air Group 62,91 $  +1,93% +2,29% +7,03% +5,51% -0,73% +61,51%
Albemarle Corporation 73,16 $  +2,87% +5,34% -7,99% -21,43% -16,29% +26,18%
Alexandria Real Estate Equitie 140,87 $  -2,22% -3,59% +0,73% +13,49% +17,28% +122,75%
Alexion Pharmaceuticals 122,32 $  +1,66% -0,95% -7,67% -6,25% -3,04% -8,07%
Align Technology 274,47 $  +1,32% -1,63% -4,16% -21,62% +239,17% +565,64%
Allegion plc 108,05 $  ±0,00% +2,65% +16,17% +43,70% +51,98% +140,21%
ALLERGAN 162,73 $  -2,04% +34,58% +16,13% -4,64% -34,52% -9,71%
Alliance Data Systems Corporat 152,82 $  +4,47% +12,68% -3,50% -30,56% -28,59% -30,97%
Alliant Energy Corp 49,89 $  +1,18% +2,92% +10,72% +23,36% +26,74% +107,96%
ALLSTATE 101,24 $  -0,30% +0,09% +6,29% +11,66% +46,55% +114,52%
Alphabet 1.139,21 $  +0,14% +3,72% -10,17% -2,26% +48,11% +130,75%
Alphabet 1.138,07 $  +0,04% +3,98% -9,79% -1,08% +52,28% +133,93%
ALTRIA 49,64 $  +1,85% +1,42% -7,67% -7,28% -27,85% +46,91%
Amazon.com 1.985,63 $  -0,84% +4,58% +3,38% +12,15% +162,61% +565,99%
Amcor Plc 10,75 $  +1,92% +3,84% --% --% --% --%
AMER. ELEC PWR 90,14 $  +1,41% +1,72% +10,58% +35,62% +29,65% +104,01%
AMER. EXPRESS 125,87 $  -1,20% +0,59% +10,21% +28,32% +91,85% +60,58%
AMEREN 76,29 $  +0,65% +0,46% +9,42% +29,66% +43,54% +130,31%
American Airlines Group 32,90 $  +2,78% +4,16% +1,34% -7,76% -6,66% -2,71%
AMERICAN TOWER 206,40 $  +0,40% -3,47% +5,90% +52,53% +74,89% +172,82%
American Water Works 115,22 $  -0,48% -0,54% +10,62% +36,96% +39,89% +182,30%
AMERIPRISE 147,82 $  +0,04% +0,84% +4,21% +10,42% +53,63% +49,28%
AMERISOURCE 85,02 $  -4,97% -0,40% +19,08% +4,34% -1,56% +43,13%
Amgen 175,89 $  +3,22% -0,77% +0,20% -2,66% +8,99% +84,66%
AMPHENOL 97,15 $  -0,27% +2,84% -6,51% +12,59% +62,88% +144,73%
AMTEK 88,67 $  -0,81% +2,40% +2,83% +25,12% +84,84% +104,30%
Analog Devices 117,71 $  +0,82% +5,19% +2,29% +21,29% +89,04% +161,30%
ANSYS 211,50 $  -2,20% +2,26% +9,85% +18,84% +124,72% +232,45%
Anthem 301,63 $  -1,07% +3,98% +23,64% +26,46% +124,78% --%
Aon plc 194,33 $  +0,57% +3,55% +12,90% +38,89% +75,90% +165,23%
APACHE 23,79 $  -12,53% -18,81% -37,06% -45,47% -58,52% -71,40%
APARTMENT I&M 49,48 $  -3,05% -1,90% +2,55% +18,79% +5,12% +73,25%
Apple 207,22 $  +0,86% +3,22% -0,93% +10,13% +101,75% +162,36%
Applied Materials 50,73 $  +4,24% +12,72% +9,40% +5,22% +75,57% --%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche -1,23%
6 Monate +13,05%
5 Jahre +50,82%
1 Monat +1,71%
1 Jahr +6,14%
 
3 Monate +2,36%
3 Jahre +37,57%
 

News zu S&P 500

News

B5 Börse 21.16 Uhr. KlöCo senkt Prognose

Eckert + Ziegler hebt sich positiv ab

Jungheinrich stapelt tiefer

Börse 20.15 Uhr: Tagesfazit 22.07. DLF

Börse 20.00 Uhr: Tagesfazit

B5 Börse 19.14 Uhr: T-Mobile-Sprint-Fusion auf der Zielgeraden?

B5 Börse 18.21 Uhr: Münchner Firmen im Dax gefragt

Dürr wird vorsichtiger

tagesschau24 Xetra-Schluss-Bericht vom 22.07.2019

Börse 17.30 Uhr: Tageszusammenfassung mit Schlussdax

Wird T-Mobiles US-Fusion teurer?

KlöCo warnt schon wieder

B5 Börse 17.25 Uhr: Unicredit streicht angeblich 10.000 Jobs

tagesschau Nachmittagsbericht vom 22.07.2019

Angebotsfrist für Osram-Aktien beginnt

B5 Börse 16.13 Uhr: "Verschlafen Sie es nicht wieder"