Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index S&P 500. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

S&P 500

Aktualisieren
steigend  3.577,59  +0,56%
+20,05  ISIN US78378X1072 | WKN A0AET0 23.11.2020  23:02
Aktueller Kurs: 3.577,59
Tageshoch: 3.589,81
Tagestief: 3.552,77
Eröffnung: 3.566,82
Vortag: (23.11.20) 3.577,59
52-Wochenhoch: 3.645,99
52-Wochentief: 2.191,86
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste S&P 500

Bezeichnung Kurs Relation Diff. %
OCCIDENTAL PETE 15,76 $ 
Positive Veraenderung
+16,83%
Apache Corp 12,86 $ 
Positive Veraenderung
+12,41%
Diamondback Energy 44,49 $ 
Positive Veraenderung
+11,67%
EOG 50,38 $ 
Positive Veraenderung
+10,99%
VALERO ENERGY 56,09 $ 
Positive Veraenderung
+10,37%
Bezeichnung Kurs Relation Diff. %
NEWMONT MINING 58,68 $ 
Negative Veraenderung
-4,82%
MarketAxess Holdings 519,91 $ 
Negative Veraenderung
-4,80%
STERIS plc 189,09 $ 
Negative Veraenderung
-3,55%
CATALENT 99,80 $ 
Negative Veraenderung
-3,42%
West Pharmaceutical Services 275,72 $ 
Negative Veraenderung
-3,16%
 
S&P 500
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
S&P 500 3.577,59 -1,36% +3,24% +5,31% +15,02% +37,75% +71,46%
               
3M 174,14 $  +1,03% +3,44% +8,62% +7,77% -17,24% +26,96%
ABBOTT LABS 109,27 $  -3,87% +1,37% +7,06% +32,54% +105,92% +165,24%
ABBVIE 102,18 $  +3,88% +21,15% +9,18% +25,32% +25,30% +108,40%
ABIOMED 266,43 $  -2,32% -5,33% -13,38% +46,39% +33,98% +225,99%
Accenture PLC 246,20 $  +0,51% +7,18% +4,07% +27,20% +75,30% +148,88%
Activision Blizzard 75,92 $  -1,96% -6,32% -8,76% +44,08% +18,87% +110,28%
Adobe 460,61 $  -0,07% -5,71% -2,66% +53,90% +151,84% +400,88%
Advance Auto Parts 145,56 $  -3,64% -5,92% -6,61% -7,20% +64,04% -9,28%
Advanced Micro Devices 85,31 $  +1,89% +4,09% +1,79% +117,91% +650,31% +3.742,79%
AES 20,46 $  -4,08% -0,19% +14,38% +12,40% +113,11% +156,06%
AFLAC 44,45 $  +3,49% +18,20% +22,84% -15,38% +12,22% +53,03%
AGILENT 112,21 $  +1,76% +5,69% +14,36% +43,04% +67,72% +193,73%
AIG 39,77 $  +3,33% +22,82% +42,25% -22,33% -26,48% -27,63%
AIR PRODUCTS 275,26 $  +3,31% -6,37% -3,46% +18,39% +82,94% +121,81%
Akamai Technologies 102,81 $  +1,11% -3,69% -7,08% +16,87% +84,61% +80,53%
Alaska Air Group 49,72 $  +5,43% +19,61% +40,33% -27,28% -20,51% -33,13%
Albemarle Corp 134,06 $  +3,99% +38,95% +49,98% +110,67% +4,29% +179,07%
Alexandria Real Estate Equitie 163,97 $  -0,82% +2,14% -3,30% +5,48% +40,65% +107,68%
Alexion Pharmaceuticals 122,61 $  -4,07% +0,82% +21,99% +10,43% +13,95% -30,32%
Align Technology 476,58 $  +4,25% +1,50% +61,94% +73,68% +87,35% +609,09%
Allegion Public Limited 114,16 $  -3,47% +10,96% +14,22% -3,01% +41,67% +82,05%
Alliant Energy Corp 52,75 $  -6,54% -6,28% -1,79% +1,60% +30,55% +316,02%
ALLSTATE 101,31 $  +3,31% +11,02% +7,84% -6,00% +8,28% +76,84%
Alphabet 1.727,56 $  -2,62% +5,79% +9,65% +33,54% +64,23% +122,42%
Alphabet 1.734,86 $  -2,61% +5,72% +9,77% +33,93% +67,46% +129,48%
ALTRIA 40,20 $  -3,09% +2,87% -5,64% -10,67% -25,40% -8,82%
Amazon.com 3.098,39 $  -1,04% -3,31% -5,67% +77,48% +167,99% +356,32%
Amcor plc 11,57 $  -4,77% +5,47% +5,22% +20,32% --% --%
AMER. EXPRESS 116,09 $  -2,17% +14,96% +21,24% -0,75% +29,65% +74,42%
AMEREN 79,30 $  -5,96% -4,90% -1,14% +8,53% +36,83% +112,66%
American Airlines Group 13,56 $  +4,93% +6,51% +10,36% -53,03% -71,70% -66,80%
American Electric Power Compan 83,41 $  -6,50% -8,47% +6,34% -5,90% +20,42% +76,62%
AMERICAN TOWER 228,91 $  -4,26% -3,71% -7,75% +10,89% +66,87% +152,61%
American Water Works Company 155,22 $  -6,24% +1,08% +8,43% +32,43% +84,87% +196,94%
AMERIPRISE 183,76 $  -1,19% +8,50% +19,65% +18,13% +24,63% +85,24%
AMERISOURCE 100,48 $  -7,82% +1,53% +2,80% +13,31% +30,28% +11,18%
Ametek 117,79 $  -1,91% +9,31% +17,72% +21,23% +71,27% +116,57%
Amgen 222,22 $  -6,10% -1,51% -5,85% -1,03% +42,52% +57,30%
AMPHENOL 128,07 $  +1,42% +6,95% +18,60% +27,21% +46,78% +142,76%
Analog Devices 137,07 $  -0,68% +10,36% +18,75% +26,47% +64,46% +170,05%
ANSYS 313,42 $  -2,87% -5,09% -3,41% +27,21% +108,28% +239,46%
ANTHEM 310,66 $  -6,75% -0,03% +9,53% +7,87% +46,23% +154,61%
Aon plc 203,18 $  -2,33% -1,75% +5,19% +2,74% +50,28% +126,23%
Apache Corp 12,86 $  +15,44% +38,58% -9,58% -44,23% -66,65% -70,46%
APARTMENT I&M 30,95 $  -3,88% +22,78% +18,17% -19,49% +4,03% +32,17%
Apple 113,85 $  -5,36% -0,86% -8,30% +75,47% +170,48% +317,45%
Applied Materials 80,50 $  +8,40% +32,47% +29,66% +45,85% +46,36% +377,67%
Aptiv PLC 116,60 $  +1,86% +16,26% +39,01% +27,80% +41,28% +70,16%
ARCHER DANIELS 48,81 $  -2,47% -5,22% +12,78% +18,12% +37,09% +55,82%
Arista Networks 268,46 $  -1,76% +25,38% +20,62% +38,03% +12,32% +262,93%
  Seite   1  | 2  | 3  | 4  |  ...   | 8  | 9  | 10  | 11  Seite vor

Performance S&P 500

1 Woche -1,36%
6 Monate +21,05%
5 Jahre +71,46%
1 Monat +3,24%
1 Jahr +15,02%
 
3 Monate +5,31%
3 Jahre +37,75%
 

News zu S&P 500

News

Kaufempfehlung treibt ElringKlinger

Varta: Verkaufsempfehlung belastet

Dermapharm mit Impfstoff-Fantasie

tagesschau24 Eröffnungsbericht vom 24.11.2020

Börse 09.20 Uhr: Autowerte ziehen DAX nach oben

Mytheresa vor US-Börsengang

ARD-BÖRSE: NEU Aus 30 werden 40/ DAX- Reform perfekt

Novartis setzt auf seine Riesen-Pipeline

ARD-BÖRSE: Aus 30 werden 40/ DAX- Reform perfekt

Starker Euro belastet KWS

Börse 07.45 Uhr: USA und Japan in Rekordlaune

Wird Janet Yellen US-Finanzministerin?