Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

DJ Industrial Average

Aktualisieren
steigend  24.423,26  +0,14%
+34,31  ISIN -- | WKN 969420 10.12.2018  22:56
Aktueller Kurs: 24.423,26
Tageshoch: 24.500,81
Tagestief: 23.883,85
Eröffnung: 24.360,95
Vortag: (10.12.18) 24.423,26
52-Wochenhoch: 26.951,80
52-Wochentief: 23.344,50
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste DJ Industrial Average

Bezeichnung Kurs Relation Diff. %
Microsoft Corp 107,59 $ 
Positive Veraenderung
+2,64%
Intel Corp 47,21 $ 
Positive Veraenderung
+2,10%
IBM 121,13 $ 
Positive Veraenderung
+1,50%
PFIZER 44,40 $ 
Positive Veraenderung
+1,09%
VERIZON 58,27 $ 
Positive Veraenderung
+1,02%
Bezeichnung Kurs Relation Diff. %
J.P. MORGAN 101,36 $ 
Negative Veraenderung
-1,87%
EXXON MOBIL 76,54 $ 
Negative Veraenderung
-1,42%
NIKE 72,51 $ 
Negative Veraenderung
-1,13%
UNITEDHEALTH 266,53 $ 
Negative Veraenderung
-0,98%
AMER. EXPRESS 105,79 $ 
Negative Veraenderung
-0,83%
 
DJ Industrial Average
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
DJ Industrial Average 24.423,26 -5,43% -3,80% -5,55% +0,15% +38,97% +52,90%
               
3M 198,32 $  -6,63% -2,57% -7,48% -15,29% +21,05% +85,96%
AMER. EXPRESS 105,79 $  -7,58% -3,57% -1,10% +9,33% +42,40% +48,71%
Apple 169,60 $  -9,71% -16,03% -22,95% -0,26% +36,34% +146,91%
BOEING 326,35 $  -11,71% -12,67% -6,11% +16,35% +110,02% +185,14%
CATERPILLAR 123,39 $  -12,56% -4,31% -12,31% -11,83% --% --%
CHEVRON 114,94 $  -6,76% -6,23% -0,31% -3,19% +20,45% +10,18%
Cisco Systems 46,86 $  -4,66% -1,00% +0,20% +26,36% +65,01% +163,65%
COCA COLA 49,24 $  -1,11% -3,59% +7,63% +11,50% +9,28% +47,86%
DowDuPont Inc 53,80 $  -10,53% -10,43% -23,81% -23,41% -7,74% +53,89%
EXXON MOBIL 76,54 $  -7,03% -7,66% -6,34% -6,08% -5,64% -5,07%
GOLDMAN SACHS 178,83 $  -8,68% -21,01% -23,05% -27,04% -6,69% +26,48%
HOME DEPOT 171,69 $  -6,85% -9,66% -16,91% -4,10% +21,15% +157,80%
IBM 121,13 $  -4,93% -2,72% -16,80% -20,43% -16,17% -18,45%
Intel Corp 47,21 $  -7,13% -1,94% +2,20% +10,32% +27,79% +126,54%
J.P. MORGAN 101,36 $  -10,78% -9,27% -10,67% -1,61% +49,08% +115,31%
JOHNS. & JOHNS. 145,26 $  -2,50% -3,16% +5,77% +5,34% +34,44% +82,99%
MC DONALDS 184,65 $  -2,46% -2,98% +11,86% +8,82% +48,72% +130,36%
MERCK 77,42 $  -3,41% +0,80% +11,36% +39,41% +38,05% +86,82%
Microsoft Corp 107,59 $  -6,58% -2,75% -2,19% +28,18% +81,38% +232,42%
NIKE 72,51 $  -8,24% -6,38% -11,54% +19,81% +5,75% +117,09%
PFIZER 44,40 $  -6,00% -3,03% +4,53% +24,61% +28,37% +67,86%
PROC. & GAMBLE 93,03 $  -1,38% -2,57% +12,59% +5,59% +12,13% +32,46%
TRAVELERS 123,00 $  -5,37% -6,15% -2,17% -4,59% +7,10% +68,03%
UNITED TECHN. 119,41 $  -5,42% -10,56% -10,39% -0,68% +20,24% +31,33%
UNITEDHEALTH 266,53 $  -8,82% -6,30% +0,44% +20,61% +117,35% +326,29%
VERIZON 58,27 $  -2,24% -4,46% +7,32% +14,80% +19,93% --%
Visa Inc 137,88 $  -6,33% -4,14% -3,82% +23,83% +65,28% --%
WAL MART 93,94 $  -6,43% -12,90% -2,06% -0,86% +50,47% +40,75%
Walgreens Boots Alliance 81,16 $  -6,45% -3,47% +18,14% +15,01% -7,39% +70,88%
WALT DISNEY 111,86 $  -4,94% -6,55% +1,66% +8,06% -3,90% --%
 

Performance DJ Industrial Average

1 Woche -5,43%
6 Monate -3,55%
5 Jahre +52,90%
1 Monat -3,80%
1 Jahr +0,15%
 
3 Monate -5,55%
3 Jahre +38,97%
 

News zu Dow Jones

News

Morgenmagazin vom 11.12.2018

tagesschau24 Eröffnungsbericht vom 11.12.2018

Goldmann empfiehlt Nordex

Börse 9.05 Uhr: Klagen gegen Bayer steigen

Daimler ist im Elektro-Rausch

Börse 8.00 Uhr: DAX startet Erholungskurs

B5 Börse 07.15 Uhr: Nikkei schließt 0,3 Prozent im Minus

Börse 7.00 Uhr: Brexit Chaos sorgt für Nervosität

B5 Börse 06.42 Uhr: Nikkei dreht ins Minus

Börse 6.00 Uhr: Warten Europäischen Gerichtshof