Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
24.580,89 |
| Tageshoch: |
24.663,18 |
| Tagestief: |
24.526,97 |
| Eröffnung: |
24.526,97 |
| Vortag: (21.06.18) |
24.580,89 |
| 52-Wochenhoch: |
26.616,70 |
| 52-Wochentief: |
21.197,10 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| DowDuPont Inc |
67,00 $ |
+2,63% |
|
| MC DONALDS |
164,55 $ |
+2,50% |
|
| VERIZON |
49,76 $ |
+2,32% |
|
| GEN. ELECTRIC |
13,05 $ |
+2,27% |
|
| EXXON MOBIL |
81,38 $ |
+2,12% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| J.P. MORGAN |
105,75 $ |
-1,64% |
|
| HOME DEPOT |
197,41 $ |
-1,45% |
|
| Microsoft Corporation |
100,41 $ |
-0,72% |
|
| NIKE |
73,43 $ |
-0,69% |
|
| GOLDMAN SACHS |
226,02 $ |
-0,42% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
24.580,89 |
-2,83% |
-2,21% |
-0,89% |
+14,25% |
+35,00% |
+65,29% |
| |
|
|
|
|
|
|
|
| 3M |
196,50 $ |
-3,56% |
-0,57% |
-11,96% |
-11,27% |
+20,09% |
+104,48% |
| AMER. EXPRESS |
97,23 $ |
-3,10% |
-5,01% |
+6,84% |
+12,36% |
+15,98% |
--% |
| Apple Inc |
184,92 $ |
-2,06% |
+1,19% |
+13,42% |
+23,37% |
+43,38% |
+260,98% |
| BOEING |
338,91 $ |
-6,24% |
-4,65% |
+4,48% |
+64,31% |
+127,82% |
+282,63% |
| CATERPILLAR |
139,94 $ |
-7,87% |
-9,08% |
-4,32% |
+29,20% |
--% |
--% |
| CHEVRON |
125,10 $ |
-2,91% |
-4,13% |
+10,54% |
+11,73% |
+20,31% |
+18,11% |
| Cisco Systems |
43,20 $ |
-2,27% |
+0,67% |
+3,14% |
+31,55% |
+46,86% |
+102,16% |
| COCA COLA |
43,25 $ |
-0,95% |
+3,24% |
+5,91% |
-8,40% |
+3,71% |
+23,62% |
| DowDuPont Inc |
67,00 $ |
-4,40% |
-3,48% |
+3,86% |
-3,57% |
+19,02% |
+125,78% |
| EXXON MOBIL |
81,38 $ |
-2,25% |
-1,41% |
+12,53% |
-6,39% |
-8,26% |
+1,51% |
| GEN. ELECTRIC |
13,05 $ |
-6,16% |
-16,59% |
-3,09% |
-56,22% |
-54,64% |
-38,20% |
| GOLDMAN SACHS |
226,02 $ |
-2,97% |
-4,56% |
-9,26% |
-3,61% |
+2,19% |
+69,20% |
| HOME DEPOT |
197,41 $ |
+0,44% |
+8,60% |
+18,05% |
+22,32% |
+73,29% |
+207,10% |
| IBM |
141,28 $ |
-2,68% |
-0,87% |
-4,77% |
-11,53% |
-17,16% |
-17,75% |
| Intel Corporation |
52,50 $ |
-5,18% |
-2,52% |
+7,16% |
+46,79% |
+59,51% |
+145,46% |
| J.P. MORGAN |
105,75 $ |
-0,41% |
-4,34% |
-2,01% |
+18,26% |
+51,97% |
+139,07% |
| JOHNS. & JOHNS. |
122,84 $ |
-0,62% |
+0,49% |
-2,37% |
-13,32% |
+18,53% |
+66,25% |
| MC DONALDS |
164,55 $ |
-3,65% |
+1,69% |
+6,51% |
+0,17% |
+62,59% |
+86,45% |
| MERCK |
61,47 $ |
-0,37% |
+5,30% |
+17,40% |
-10,31% |
+1,36% |
+48,60% |
| Microsoft Corporation |
100,41 $ |
+0,15% |
+5,79% |
+15,26% |
+38,82% |
+113,86% |
+246,82% |
| NIKE |
73,43 $ |
-0,64% |
+4,65% |
+16,87% |
+35,97% |
+35,93% |
+174,19% |
| PFIZER |
36,51 $ |
+0,40% |
+2,25% |
+4,86% |
+3,00% |
+3,19% |
+43,10% |
| PROC. & GAMBLE |
77,43 $ |
+0,67% |
+4,24% |
+4,16% |
-17,80% |
-7,40% |
+13,95% |
| TRAVELERS |
124,41 $ |
-3,73% |
-3,51% |
-6,01% |
-6,64% |
+24,19% |
+79,27% |
| UNITED TECHN. |
124,87 $ |
-2,25% |
-2,31% |
+2,40% |
-2,54% |
+2,87% |
--% |
| UNITEDHEALTH |
254,37 $ |
+0,66% |
+4,45% |
+18,25% |
+33,09% |
+104,93% |
+354,07% |
| VERIZON |
49,76 $ |
+2,48% |
+0,85% |
+8,20% |
+1,85% |
+0,53% |
--% |
| Visa Inc |
135,33 $ |
+0,34% |
+4,83% |
+14,82% |
+38,10% |
+90,86% |
--% |
| WAL MART |
84,82 $ |
+0,76% |
+1,54% |
+0,01% |
+6,48% |
+12,95% |
+29,61% |
| WALT DISNEY |
106,34 $ |
-1,64% |
+3,38% |
+9,76% |
-1,46% |
-8,46% |
--% |
Performance DJ Industrial Average
| 1 Woche |
-2,83% |
| 6 Monate |
-1,29% |
| 5 Jahre |
+65,29% |
| 1 Monat |
-2,21% |
| 1 Jahr |
+14,25% |
|
|
| 3 Monate |
-0,89% |
| 3 Jahre |
+35,00% |
|
|
24.580,89
+0,49%
