Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
28.392,69 |
| Tageshoch: |
28.575,03 |
| Tagestief: |
28.243,04 |
| Eröffnung: |
28.245,85 |
| Vortag: (19.10.20) |
28.195,42 |
| 52-Wochenhoch: |
29.568,60 |
| 52-Wochentief: |
18.213,70 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| TRAVELERS |
118,21 $ |
+5,70% |
|
| Walgreens Boots Alliance |
37,75 $ |
+2,11% |
|
| Apple |
117,96 $ |
+1,71% |
|
| GOLDMAN SACHS |
208,86 $ |
+1,54% |
|
| Dow |
49,49 $ |
+1,33% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| IBM |
117,47 $ |
-6,41% |
|
| Intel Corp |
53,60 $ |
-1,79% |
|
| VERIZON |
57,19 $ |
-0,19% |
|
| MERCK |
78,54 $ |
-0,16% |
|
| Cisco Systems |
39,26 $ |
-0,09% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
28.392,69 |
-2,23% |
+1,94% |
+5,71% |
+5,32% |
+21,73% |
+63,64% |
| |
|
|
|
|
|
|
|
| 3M |
171,49 $ |
+0,53% |
±0,00% |
+7,05% |
+7,83% |
-15,19% |
+32,23% |
| AMER. EXPRESS |
103,65 $ |
-3,88% |
-0,52% |
+8,11% |
-10,67% |
+16,83% |
+44,44% |
| Amgen |
231,57 $ |
-3,67% |
-6,87% |
-10,14% |
+16,93% |
+36,59% |
+71,47% |
| Apple |
117,96 $ |
-6,77% |
+8,55% |
+20,62% |
+98,18% |
+209,65% |
+349,31% |
| BOEING |
167,27 $ |
-0,07% |
+3,78% |
-4,80% |
-50,81% |
-31,89% |
+35,54% |
| CATERPILLAR |
169,76 $ |
+3,04% |
+9,95% |
+22,39% |
+31,24% |
+37,09% |
+180,72% |
| CHEVRON |
71,88 $ |
-4,33% |
-8,86% |
-17,07% |
-34,67% |
-31,49% |
-2,05% |
| Cisco Systems |
39,26 $ |
-2,63% |
-0,37% |
-15,16% |
-12,97% |
+27,61% |
+63,40% |
| COCA COLA |
50,27 $ |
-2,86% |
-1,63% |
+6,86% |
-6,34% |
+17,63% |
+39,22% |
| Dow |
49,49 $ |
+0,56% |
-3,02% |
+13,58% |
+8,39% |
--% |
--% |
| GOLDMAN SACHS |
208,86 $ |
-3,94% |
+5,56% |
-2,12% |
+2,02% |
-9,39% |
+20,42% |
| HOME DEPOT |
287,06 $ |
-1,12% |
+3,09% |
+9,53% |
+22,16% |
+86,80% |
+158,64% |
| HONEYWELL |
173,81 $ |
-2,15% |
+1,71% |
+11,33% |
+6,08% |
+32,89% |
+106,11% |
| IBM |
117,47 $ |
-1,20% |
+2,38% |
+1,77% |
-1,62% |
-10,35% |
+4,18% |
| Intel Corp |
53,60 $ |
+1,30% |
+9,40% |
-8,41% |
+8,72% |
+46,41% |
+85,82% |
| J.P. MORGAN |
100,69 $ |
-2,58% |
+2,42% |
+2,61% |
-14,21% |
+11,20% |
+84,63% |
| JOHNS. & JOHNS. |
144,84 $ |
-4,82% |
-3,12% |
-2,59% |
+16,25% |
+10,28% |
+68,94% |
| MC DONALDS |
228,30 $ |
+0,00% |
+2,66% |
+18,78% |
+11,21% |
+46,17% |
+146,74% |
| MERCK |
78,54 $ |
-2,10% |
-8,32% |
-0,79% |
-4,25% |
+34,88% |
+78,01% |
| Microsoft Corp |
215,48 $ |
-3,24% |
+6,90% |
+5,84% |
+57,67% |
+187,55% |
+395,00% |
| NIKE |
128,57 $ |
-1,52% |
+11,19% |
+32,71% |
+34,01% |
+149,97% |
+102,60% |
| PROC. & GAMBLE |
142,46 $ |
-1,79% |
+3,30% |
+13,67% |
+23,10% |
+68,05% |
+120,09% |
| SALESFORCE |
256,90 $ |
-4,51% |
+5,04% |
+35,80% |
+76,98% |
+162,38% |
+227,23% |
| TRAVELERS |
118,21 $ |
-3,70% |
+0,56% |
-5,11% |
-18,45% |
-9,42% |
+18,75% |
| UNITEDHEALTH |
324,66 $ |
-1,73% |
+5,27% |
+6,22% |
+34,38% |
+67,09% |
+190,79% |
| VERIZON |
57,19 $ |
-3,74% |
-4,01% |
+2,89% |
-2,00% |
+32,73% |
+60,13% |
| VISA |
198,24 $ |
-4,57% |
-2,78% |
+1,12% |
+12,81% |
+87,66% |
+164,71% |
| WAL MART |
144,30 $ |
-0,82% |
+5,74% |
+9,04% |
+22,18% |
+76,11% |
+173,79% |
| Walgreens Boots Alliance |
37,75 $ |
+0,11% |
+0,11% |
-9,72% |
-30,50% |
-39,69% |
-52,47% |
| WALT DISNEY |
125,33 $ |
-0,59% |
-3,42% |
+4,70% |
-4,52% |
+30,06% |
+21,06% |
Performance DJ Industrial Average
| 1 Woche |
-2,23% |
| 6 Monate |
+16,31% |
| 5 Jahre |
+63,64% |
| 1 Monat |
+1,94% |
| 1 Jahr |
+5,32% |
|
|
| 3 Monate |
+5,71% |
| 3 Jahre |
+21,73% |
|
|
28.392,69
+0,70%
