Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

DJ Industrial Average

Aktualisieren
steigend  23.549,23  +3,83%
+869,24  ISIN US2605661048 | WKN 969420 07.04.2020  15:30
Aktueller Kurs: 23.549,23
Tageshoch: 23.585,35
Tagestief: 23.521,58
Eröffnung: 23.537,44
Vortag: (06.04.20) 22.679,99
52-Wochenhoch: 29.568,60
52-Wochentief: 18.213,70
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste DJ Industrial Average

Bezeichnung Kurs Relation Diff. %
BOEING 148,77 $ 
Positive Veraenderung
+19,47%
Raytheon Technologies Corporat 57,56 $ 
Positive Veraenderung
+15,28%
AMER. EXPRESS 83,87 $ 
Positive Veraenderung
+13,95%
VISA 169,44 $ 
Positive Veraenderung
+11,58%
MC DONALDS 177,04 $ 
Positive Veraenderung
+10,42%
Bezeichnung Kurs Relation Diff. %
PROC. & GAMBLE 117,81 $ 
Positive Veraenderung
+2,37%
PFIZER 34,57 $ 
Positive Veraenderung
+2,76%
EXXON MOBIL 40,47 $ 
Positive Veraenderung
+3,21%
VERIZON 56,70 $ 
Positive Veraenderung
+3,66%
JOHNS. & JOHNS. 139,76 $ 
Positive Veraenderung
+4,17%
 
DJ Industrial Average
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
DJ Industrial Average 23.549,23 -2,70% -18,77% -26,48% -19,70% +1,95% +17,74%
               
3M 140,70 $  +2,15% -8,43% -20,52% -32,34% -19,33% -2,41%
AMER. EXPRESS 83,87 $  -6,57% -22,08% -32,02% -23,20% +12,66% +14,18%
Apple 262,47 $  +3,01% -9,19% -12,24% +34,98% +90,88% +123,96%
BOEING 148,77 $  -2,30% -43,29% -55,16% -61,13% -10,30% +12,01%
CATERPILLAR 120,43 $  +7,81% -0,81% -18,25% -12,25% +35,12% +71,66%
CHEVRON 80,39 $  +11,73% -15,66% -32,56% -33,72% -17,17% -7,58%
Cisco Systems 41,43 $  +3,73% +5,40% -12,50% -22,63% +37,37% +78,54%
COCA COLA 46,67 $  +3,71% -14,80% -13,88% +3,62% +20,66% +33,49%
Dow 30,54 $  -2,07% -31,04% -45,76% -48,53% --% --%
EXXON MOBIL 40,47 $  +7,92% -15,14% -42,08% -48,42% -44,48% -41,94%
GOLDMAN SACHS 158,23 $  -0,87% -17,95% -31,95% -20,04% -27,24% -10,92%
HOME DEPOT 191,33 $  -2,43% -15,71% -12,43% -2,80% +39,73% +86,64%
IBM 114,82 $  +1,67% -10,11% -13,48% -16,12% -24,05% -13,27%
Intel Corp 58,43 $  +5,30% +4,77% -2,02% +7,56% +74,83% +115,93%
J.P. MORGAN 89,46 $  -3,33% -16,37% -34,61% -12,31% +12,22% +69,40%
JOHNS. & JOHNS. 139,76 $  +5,07% -1,60% -2,39% +5,50% +21,07% +61,59%
MC DONALDS 177,04 $  +5,30% -10,97% -11,95% -4,94% +46,36% +110,70%
MERCK 80,31 $  +4,37% -1,49% -11,64% +1,81% +38,72% +63,51%
Microsoft Corp 165,27 $  +3,15% +2,29% +4,21% +39,67% +164,49% +341,19%
NIKE 84,63 $  -0,88% -4,22% -16,66% +0,17% +58,90% +79,74%
PFIZER 34,57 $  +5,82% -1,28% -10,18% -16,48% +13,15% +20,21%
PROC. & GAMBLE 117,81 $  +2,44% -3,16% -3,45% +16,63% +44,36% +65,91%
Raytheon Technologies Corporat 57,56 $  -7,18% -32,43% -41,22% -31,95% --% --%
TRAVELERS 98,98 $  -3,52% -20,19% -27,36% -25,70% -11,94% +2,80%
UNITEDHEALTH 248,34 $  -1,17% -12,14% -14,45% +1,56% +57,23% +128,47%
VERIZON 56,70 $  +3,52% -0,30% -4,94% +0,01% +32,41% +43,15%
VISA 169,44 $  +2,34% -8,09% -10,31% +8,14% +93,96% +168,94%
WAL MART 126,07 $  +9,45% +8,02% +7,63% +30,02% +88,56% +76,12%
Walgreens Boots Alliance 42,63 $  -7,45% -11,71% -31,08% -25,75% -50,91% -53,73%
WALT DISNEY 99,58 $  -0,22% -13,61% -31,63% -12,35% -8,02% +1,15%
 

Performance DJ Industrial Average

1 Woche -2,70%
6 Monate -19,65%
5 Jahre +17,74%
1 Monat -18,77%
1 Jahr -19,70%
 
3 Monate -26,48%
3 Jahre +1,95%
 

News zu Dow Jones

News

tagesschau24 Nachmittagsbericht vom 07.04.2020

Infineon macht Megaübernahme perfekt

B5 Börse 13.07 Uhr: Investoren setzten bereits auf den Aufschwung

tagesschau Mittagsbericht vom 07.04.2020

tagesschau24 Mittagsbericht vom 07.04.2020

tagesschau24 Eröffnungsbericht vom 07.04.2020

Börse 11:45 Uhr Fast alle Daxwerte gewinnen

Eon herabgestuft

Kaufempfehlung für SAP

Home24: Nicht mehr ganz so optimistisch

B5 Börse 10.09 Uhr: Dax über 10.500 Punkten

Börse 09:20 Uhr Dax mit kräftigen Gewinnen