Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
24.423,26 |
| Tageshoch: |
24.500,81 |
| Tagestief: |
23.883,85 |
| Eröffnung: |
24.360,95 |
| Vortag: (10.12.18) |
24.423,26 |
| 52-Wochenhoch: |
26.951,80 |
| 52-Wochentief: |
23.344,50 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Microsoft Corp |
107,59 $ |
+2,64% |
|
| Intel Corp |
47,21 $ |
+2,10% |
|
| IBM |
121,13 $ |
+1,50% |
|
| PFIZER |
44,40 $ |
+1,09% |
|
| VERIZON |
58,27 $ |
+1,02% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| J.P. MORGAN |
101,36 $ |
-1,87% |
|
| EXXON MOBIL |
76,54 $ |
-1,42% |
|
| NIKE |
72,51 $ |
-1,13% |
|
| UNITEDHEALTH |
266,53 $ |
-0,98% |
|
| AMER. EXPRESS |
105,79 $ |
-0,83% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
24.423,26 |
-5,43% |
-3,80% |
-5,55% |
+0,15% |
+38,97% |
+52,90% |
| |
|
|
|
|
|
|
|
| 3M |
198,32 $ |
-6,63% |
-2,57% |
-7,48% |
-15,29% |
+21,05% |
+85,96% |
| AMER. EXPRESS |
105,79 $ |
-7,58% |
-3,57% |
-1,10% |
+9,33% |
+42,40% |
+48,71% |
| Apple |
169,60 $ |
-9,71% |
-16,03% |
-22,95% |
-0,26% |
+36,34% |
+146,91% |
| BOEING |
326,35 $ |
-11,71% |
-12,67% |
-6,11% |
+16,35% |
+110,02% |
+185,14% |
| CATERPILLAR |
123,39 $ |
-12,56% |
-4,31% |
-12,31% |
-11,83% |
--% |
--% |
| CHEVRON |
114,94 $ |
-6,76% |
-6,23% |
-0,31% |
-3,19% |
+20,45% |
+10,18% |
| Cisco Systems |
46,86 $ |
-4,66% |
-1,00% |
+0,20% |
+26,36% |
+65,01% |
+163,65% |
| COCA COLA |
49,24 $ |
-1,11% |
-3,59% |
+7,63% |
+11,50% |
+9,28% |
+47,86% |
| DowDuPont Inc |
53,80 $ |
-10,53% |
-10,43% |
-23,81% |
-23,41% |
-7,74% |
+53,89% |
| EXXON MOBIL |
76,54 $ |
-7,03% |
-7,66% |
-6,34% |
-6,08% |
-5,64% |
-5,07% |
| GOLDMAN SACHS |
178,83 $ |
-8,68% |
-21,01% |
-23,05% |
-27,04% |
-6,69% |
+26,48% |
| HOME DEPOT |
171,69 $ |
-6,85% |
-9,66% |
-16,91% |
-4,10% |
+21,15% |
+157,80% |
| IBM |
121,13 $ |
-4,93% |
-2,72% |
-16,80% |
-20,43% |
-16,17% |
-18,45% |
| Intel Corp |
47,21 $ |
-7,13% |
-1,94% |
+2,20% |
+10,32% |
+27,79% |
+126,54% |
| J.P. MORGAN |
101,36 $ |
-10,78% |
-9,27% |
-10,67% |
-1,61% |
+49,08% |
+115,31% |
| JOHNS. & JOHNS. |
145,26 $ |
-2,50% |
-3,16% |
+5,77% |
+5,34% |
+34,44% |
+82,99% |
| MC DONALDS |
184,65 $ |
-2,46% |
-2,98% |
+11,86% |
+8,82% |
+48,72% |
+130,36% |
| MERCK |
77,42 $ |
-3,41% |
+0,80% |
+11,36% |
+39,41% |
+38,05% |
+86,82% |
| Microsoft Corp |
107,59 $ |
-6,58% |
-2,75% |
-2,19% |
+28,18% |
+81,38% |
+232,42% |
| NIKE |
72,51 $ |
-8,24% |
-6,38% |
-11,54% |
+19,81% |
+5,75% |
+117,09% |
| PFIZER |
44,40 $ |
-6,00% |
-3,03% |
+4,53% |
+24,61% |
+28,37% |
+67,86% |
| PROC. & GAMBLE |
93,03 $ |
-1,38% |
-2,57% |
+12,59% |
+5,59% |
+12,13% |
+32,46% |
| TRAVELERS |
123,00 $ |
-5,37% |
-6,15% |
-2,17% |
-4,59% |
+7,10% |
+68,03% |
| UNITED TECHN. |
119,41 $ |
-5,42% |
-10,56% |
-10,39% |
-0,68% |
+20,24% |
+31,33% |
| UNITEDHEALTH |
266,53 $ |
-8,82% |
-6,30% |
+0,44% |
+20,61% |
+117,35% |
+326,29% |
| VERIZON |
58,27 $ |
-2,24% |
-4,46% |
+7,32% |
+14,80% |
+19,93% |
--% |
| Visa Inc |
137,88 $ |
-6,33% |
-4,14% |
-3,82% |
+23,83% |
+65,28% |
--% |
| WAL MART |
93,94 $ |
-6,43% |
-12,90% |
-2,06% |
-0,86% |
+50,47% |
+40,75% |
| Walgreens Boots Alliance |
81,16 $ |
-6,45% |
-3,47% |
+18,14% |
+15,01% |
-7,39% |
+70,88% |
| WALT DISNEY |
111,86 $ |
-4,94% |
-6,55% |
+1,66% |
+8,06% |
-3,90% |
--% |
Performance DJ Industrial Average
| 1 Woche |
-5,43% |
| 6 Monate |
-3,55% |
| 5 Jahre |
+52,90% |
| 1 Monat |
-3,80% |
| 1 Jahr |
+0,15% |
|
|
| 3 Monate |
-5,55% |
| 3 Jahre |
+38,97% |
|
|
24.423,26
+0,14%
