Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
27.093,57 |
| Tageshoch: |
27.094,36 |
| Tagestief: |
26.899,15 |
| Eröffnung: |
27.075,39 |
| Vortag: (17.09.19) |
27.110,80 |
| 52-Wochenhoch: |
27.398,70 |
| 52-Wochentief: |
21.712,50 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| J.P. MORGAN |
119,73 $ |
+0,98% |
|
| Apple |
222,10 $ |
+0,63% |
|
| GOLDMAN SACHS |
216,72 $ |
+0,38% |
|
| MERCK |
82,75 $ |
+0,29% |
|
| JOHNS. & JOHNS. |
130,04 $ |
+0,29% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Dow |
47,34 $ |
-1,37% |
|
| Walgreens Boots Alliance |
54,11 $ |
-1,33% |
|
| CATERPILLAR |
130,46 $ |
-1,29% |
|
| VISA |
174,43 $ |
-1,14% |
|
| 3M |
166,19 $ |
-1,12% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
27.094,37 |
+0,75% |
+3,73% |
+3,82% |
+4,02% |
+49,62% |
+58,02% |
| |
|
|
|
|
|
|
|
| 3M |
166,19 $ |
+0,40% |
+3,43% |
+1,88% |
-15,52% |
-4,50% |
+35,57% |
| AMER. EXPRESS |
118,25 $ |
+1,02% |
-4,73% |
-1,25% |
+14,63% |
+87,89% |
+56,32% |
| Apple |
222,10 $ |
+3,22% |
+4,25% |
+15,17% |
+5,97% |
+94,72% |
+155,91% |
| BOEING |
384,49 $ |
+4,26% |
+14,15% |
+8,93% |
+11,96% |
+204,33% |
+247,53% |
| CATERPILLAR |
130,46 $ |
+2,27% |
+12,18% |
+4,79% |
-5,85% |
+62,35% |
--% |
| CHEVRON |
123,47 $ |
+1,50% |
+6,59% |
+4,22% |
+11,62% |
+27,83% |
+16,83% |
| Cisco Systems |
49,07 $ |
+0,66% |
+2,49% |
-9,20% |
+10,52% |
+60,01% |
+129,20% |
| COCA COLA |
54,02 $ |
+0,38% |
+0,06% |
+8,82% |
+25,07% |
+29,96% |
+53,26% |
| Dow |
47,34 $ |
+5,41% |
+6,95% |
-0,75% |
--% |
--% |
--% |
| EXXON MOBIL |
72,50 $ |
+1,17% |
+6,40% |
-0,42% |
-6,94% |
-11,85% |
-11,29% |
| GOLDMAN SACHS |
216,72 $ |
+0,14% |
+5,88% |
+13,16% |
-0,49% |
+29,39% |
+36,63% |
| HOME DEPOT |
230,25 $ |
-0,79% |
+11,08% |
+12,57% |
+15,56% |
+81,35% |
+196,06% |
| IBM |
141,45 $ |
-2,00% |
+3,95% |
+5,71% |
+0,58% |
-8,47% |
-14,40% |
| Intel Corp |
51,58 $ |
+1,27% |
+10,19% |
+13,47% |
+19,84% |
+39,36% |
+72,76% |
| J.P. MORGAN |
119,73 $ |
+1,43% |
+8,93% |
+8,89% |
+9,88% |
+79,12% |
+130,18% |
| JOHNS. & JOHNS. |
130,04 $ |
+1,17% |
-1,46% |
-5,44% |
-1,76% |
+10,96% |
+43,28% |
| MC DONALDS |
209,43 $ |
-0,25% |
-3,53% |
+4,65% |
+40,29% |
+84,22% |
+163,84% |
| MERCK |
82,75 $ |
+4,86% |
-3,21% |
+2,25% |
+25,85% |
+34,94% |
+63,07% |
| Microsoft Corp |
137,65 $ |
+1,47% |
-0,31% |
+4,65% |
+28,75% |
+141,01% |
+245,21% |
| NIKE |
87,78 $ |
+0,51% |
+8,10% |
+7,46% |
+10,29% |
+59,90% |
+153,14% |
| PFIZER |
36,38 $ |
-0,60% |
+4,40% |
-12,52% |
-9,78% |
+9,55% |
+41,88% |
| PROC. & GAMBLE |
121,17 $ |
+0,83% |
+1,11% |
+11,22% |
+52,29% |
+38,61% |
+68,25% |
| TRAVELERS |
146,21 $ |
-1,71% |
-0,53% |
-0,81% |
+18,78% |
+27,60% |
+83,70% |
| UNITED TECHN. |
136,95 $ |
+2,35% |
+8,78% |
+12,98% |
+5,24% |
+38,81% |
+45,75% |
| UNITEDHEALTH |
230,37 $ |
+2,36% |
-3,51% |
-2,92% |
-6,65% |
+70,45% |
+216,34% |
| VERIZON |
59,69 $ |
+0,46% |
+5,28% |
+5,49% |
+15,50% |
+17,43% |
+42,18% |
| VISA |
174,43 $ |
+1,07% |
-1,32% |
+6,59% |
+27,91% |
+115,73% |
+280,21% |
| WAL MART |
116,65 $ |
+0,52% |
+1,78% |
+8,62% |
+29,46% |
+62,58% |
+78,43% |
| Walgreens Boots Alliance |
54,11 $ |
-3,64% |
+7,86% |
+4,94% |
-17,48% |
-32,10% |
+0,91% |
| WALT DISNEY |
136,55 $ |
-0,69% |
-0,08% |
-1,61% |
+31,36% |
+47,76% |
+76,41% |
Performance DJ Industrial Average
| 1 Woche |
+0,75% |
| 6 Monate |
+4,62% |
| 5 Jahre |
+58,02% |
| 1 Monat |
+3,73% |
| 1 Jahr |
+4,02% |
|
|
| 3 Monate |
+3,82% |
| 3 Jahre |
+49,62% |
|
|
27.093,57
-0,06%
