Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
29.073,96 |
| Tageshoch: |
29.111,02 |
| Tagestief: |
28.966,98 |
| Eröffnung: |
29.111,02 |
| Vortag: (22.01.20) |
29.186,27 |
| 52-Wochenhoch: |
29.373,60 |
| 52-Wochentief: |
24.307,20 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| BOEING |
314,01 $ |
+1,62% |
|
| MC DONALDS |
212,45 $ |
+0,48% |
|
| Intel Corp |
63,02 $ |
+0,46% |
|
| Microsoft Corp |
166,40 $ |
+0,42% |
|
| PFIZER |
40,34 $ |
+0,39% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| TRAVELERS |
135,13 $ |
-4,39% |
|
| Dow |
50,20 $ |
-1,32% |
|
| WALT DISNEY |
142,14 $ |
-1,30% |
|
| J.P. MORGAN |
134,99 $ |
-1,24% |
|
| EXXON MOBIL |
66,39 $ |
-1,19% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
29.073,70 |
+0,89% |
+2,60% |
+8,83% |
+18,17% |
+47,25% |
+66,32% |
| |
|
|
|
|
|
|
|
| 3M |
178,13 $ |
-1,09% |
+2,29% |
+9,04% |
-5,32% |
+9,15% |
+26,31% |
| AMER. EXPRESS |
131,16 $ |
+1,34% |
+4,14% |
+10,02% |
+31,73% |
+79,04% |
+61,05% |
| Apple |
317,19 $ |
+1,24% |
+13,29% |
+32,02% |
+104,90% |
+176,16% |
+214,51% |
| BOEING |
314,01 $ |
-5,71% |
-4,46% |
-4,79% |
-12,10% |
+110,62% |
+168,99% |
| CATERPILLAR |
141,21 $ |
+0,13% |
-0,47% |
+11,07% |
+9,20% |
+65,79% |
+98,45% |
| CHEVRON |
112,46 $ |
-2,57% |
-5,32% |
-1,87% |
+3,10% |
+10,15% |
+28,54% |
| Cisco Systems |
49,05 $ |
+2,13% |
+3,62% |
+3,75% |
+11,41% |
+77,73% |
+105,28% |
| COCA COLA |
57,60 $ |
+2,09% |
+4,00% |
+6,21% |
+23,88% |
+52,65% |
+55,19% |
| Dow |
50,20 $ |
+0,69% |
-3,68% |
+13,06% |
--% |
--% |
--% |
| EXXON MOBIL |
66,39 $ |
-2,34% |
-3,37% |
-0,50% |
-2,98% |
-10,86% |
-10,76% |
| GOLDMAN SACHS |
245,39 $ |
+0,02% |
+7,33% |
+18,08% |
+23,81% |
+10,86% |
+49,52% |
| HOME DEPOT |
233,03 $ |
+4,55% |
+5,32% |
-0,95% |
+33,25% |
+84,62% |
+151,92% |
| IBM |
143,36 $ |
+2,47% |
+2,64% |
+6,21% |
+17,79% |
-7,15% |
+11,62% |
| Intel Corp |
63,02 $ |
+1,87% |
+2,70% |
+16,77% |
+26,14% |
+77,07% |
+90,79% |
| J.P. MORGAN |
134,99 $ |
-1,41% |
+0,35% |
+11,47% |
+34,69% |
+76,61% |
+179,32% |
| JOHNS. & JOHNS. |
147,79 $ |
+1,88% |
+2,20% |
+17,41% |
+17,44% |
+41,69% |
+68,04% |
| MC DONALDS |
212,45 $ |
+1,85% |
+7,11% |
+1,27% |
+18,45% |
+86,04% |
+168,47% |
| MERCK |
88,90 $ |
+0,04% |
-1,76% |
+7,18% |
+21,81% |
+57,00% |
+68,48% |
| Microsoft Corp |
166,39 $ |
+2,70% |
+5,77% |
+20,69% |
+56,87% |
+180,08% |
+303,88% |
| NIKE |
103,79 $ |
+1,61% |
+4,62% |
+8,97% |
+31,37% |
+103,59% |
+136,91% |
| PFIZER |
40,34 $ |
+0,67% |
+2,83% |
+11,71% |
-1,63% |
+41,76% |
+47,98% |
| PROC. & GAMBLE |
125,80 $ |
+1,12% |
+0,58% |
+5,89% |
+40,69% |
+57,02% |
+61,56% |
| TRAVELERS |
135,13 $ |
+3,12% |
+3,28% |
-0,10% |
+16,25% |
+27,90% |
+50,48% |
| UNITED TECHN. |
153,97 $ |
+1,93% |
+3,33% |
+12,21% |
+38,68% |
+49,23% |
+46,03% |
| UNITEDHEALTH |
299,59 $ |
+4,26% |
+2,71% |
+23,68% |
+15,11% |
+98,17% |
+197,39% |
| VERIZON |
60,20 $ |
+2,17% |
-1,81% |
+0,33% |
+10,12% |
+30,95% |
+56,64% |
| VISA |
207,32 $ |
+5,73% |
+10,26% |
+17,69% |
+50,63% |
+158,43% |
+233,65% |
| WAL MART |
115,84 $ |
-0,51% |
-3,91% |
-3,03% |
+20,67% |
+84,36% |
+51,19% |
| Walgreens Boots Alliance |
53,20 $ |
-1,39% |
-7,76% |
-0,60% |
-23,30% |
-29,00% |
-20,52% |
| WALT DISNEY |
142,14 $ |
-1,13% |
-2,26% |
+10,87% |
+30,87% |
+39,25% |
+63,57% |
Performance DJ Industrial Average
| 1 Woche |
+0,89% |
| 6 Monate |
+7,52% |
| 5 Jahre |
+66,32% |
| 1 Monat |
+2,60% |
| 1 Jahr |
+18,17% |
|
|
| 3 Monate |
+8,83% |
| 3 Jahre |
+47,25% |
|
|
29.073,96
-0,38%
