Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
23.549,23 |
| Tageshoch: |
23.585,35 |
| Tagestief: |
23.521,58 |
| Eröffnung: |
23.537,44 |
| Vortag: (06.04.20) |
22.679,99 |
| 52-Wochenhoch: |
29.568,60 |
| 52-Wochentief: |
18.213,70 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| BOEING |
148,77 $ |
+19,47% |
|
| Raytheon Technologies Corporat |
57,56 $ |
+15,28% |
|
| AMER. EXPRESS |
83,87 $ |
+13,95% |
|
| VISA |
169,44 $ |
+11,58% |
|
| MC DONALDS |
177,04 $ |
+10,42% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| PROC. & GAMBLE |
117,81 $ |
+2,37% |
|
| PFIZER |
34,57 $ |
+2,76% |
|
| EXXON MOBIL |
40,47 $ |
+3,21% |
|
| VERIZON |
56,70 $ |
+3,66% |
|
| JOHNS. & JOHNS. |
139,76 $ |
+4,17% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
23.549,23 |
-2,70% |
-18,77% |
-26,48% |
-19,70% |
+1,95% |
+17,74% |
| |
|
|
|
|
|
|
|
| 3M |
140,70 $ |
+2,15% |
-8,43% |
-20,52% |
-32,34% |
-19,33% |
-2,41% |
| AMER. EXPRESS |
83,87 $ |
-6,57% |
-22,08% |
-32,02% |
-23,20% |
+12,66% |
+14,18% |
| Apple |
262,47 $ |
+3,01% |
-9,19% |
-12,24% |
+34,98% |
+90,88% |
+123,96% |
| BOEING |
148,77 $ |
-2,30% |
-43,29% |
-55,16% |
-61,13% |
-10,30% |
+12,01% |
| CATERPILLAR |
120,43 $ |
+7,81% |
-0,81% |
-18,25% |
-12,25% |
+35,12% |
+71,66% |
| CHEVRON |
80,39 $ |
+11,73% |
-15,66% |
-32,56% |
-33,72% |
-17,17% |
-7,58% |
| Cisco Systems |
41,43 $ |
+3,73% |
+5,40% |
-12,50% |
-22,63% |
+37,37% |
+78,54% |
| COCA COLA |
46,67 $ |
+3,71% |
-14,80% |
-13,88% |
+3,62% |
+20,66% |
+33,49% |
| Dow |
30,54 $ |
-2,07% |
-31,04% |
-45,76% |
-48,53% |
--% |
--% |
| EXXON MOBIL |
40,47 $ |
+7,92% |
-15,14% |
-42,08% |
-48,42% |
-44,48% |
-41,94% |
| GOLDMAN SACHS |
158,23 $ |
-0,87% |
-17,95% |
-31,95% |
-20,04% |
-27,24% |
-10,92% |
| HOME DEPOT |
191,33 $ |
-2,43% |
-15,71% |
-12,43% |
-2,80% |
+39,73% |
+86,64% |
| IBM |
114,82 $ |
+1,67% |
-10,11% |
-13,48% |
-16,12% |
-24,05% |
-13,27% |
| Intel Corp |
58,43 $ |
+5,30% |
+4,77% |
-2,02% |
+7,56% |
+74,83% |
+115,93% |
| J.P. MORGAN |
89,46 $ |
-3,33% |
-16,37% |
-34,61% |
-12,31% |
+12,22% |
+69,40% |
| JOHNS. & JOHNS. |
139,76 $ |
+5,07% |
-1,60% |
-2,39% |
+5,50% |
+21,07% |
+61,59% |
| MC DONALDS |
177,04 $ |
+5,30% |
-10,97% |
-11,95% |
-4,94% |
+46,36% |
+110,70% |
| MERCK |
80,31 $ |
+4,37% |
-1,49% |
-11,64% |
+1,81% |
+38,72% |
+63,51% |
| Microsoft Corp |
165,27 $ |
+3,15% |
+2,29% |
+4,21% |
+39,67% |
+164,49% |
+341,19% |
| NIKE |
84,63 $ |
-0,88% |
-4,22% |
-16,66% |
+0,17% |
+58,90% |
+79,74% |
| PFIZER |
34,57 $ |
+5,82% |
-1,28% |
-10,18% |
-16,48% |
+13,15% |
+20,21% |
| PROC. & GAMBLE |
117,81 $ |
+2,44% |
-3,16% |
-3,45% |
+16,63% |
+44,36% |
+65,91% |
| Raytheon Technologies Corporat |
57,56 $ |
-7,18% |
-32,43% |
-41,22% |
-31,95% |
--% |
--% |
| TRAVELERS |
98,98 $ |
-3,52% |
-20,19% |
-27,36% |
-25,70% |
-11,94% |
+2,80% |
| UNITEDHEALTH |
248,34 $ |
-1,17% |
-12,14% |
-14,45% |
+1,56% |
+57,23% |
+128,47% |
| VERIZON |
56,70 $ |
+3,52% |
-0,30% |
-4,94% |
+0,01% |
+32,41% |
+43,15% |
| VISA |
169,44 $ |
+2,34% |
-8,09% |
-10,31% |
+8,14% |
+93,96% |
+168,94% |
| WAL MART |
126,07 $ |
+9,45% |
+8,02% |
+7,63% |
+30,02% |
+88,56% |
+76,12% |
| Walgreens Boots Alliance |
42,63 $ |
-7,45% |
-11,71% |
-31,08% |
-25,75% |
-50,91% |
-53,73% |
| WALT DISNEY |
99,58 $ |
-0,22% |
-13,61% |
-31,63% |
-12,35% |
-8,02% |
+1,15% |
Performance DJ Industrial Average
| 1 Woche |
-2,70% |
| 6 Monate |
-19,65% |
| 5 Jahre |
+17,74% |
| 1 Monat |
-18,77% |
| 1 Jahr |
-19,70% |
|
|
| 3 Monate |
-26,48% |
| 3 Jahre |
+1,95% |
|
|
23.549,23
+3,83%
