Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

DJ Industrial Average

Aktualisieren
steigend  24.580,89  +0,49%
+119,19  ISIN -- | WKN 969420 22.06.2018  22:37
Aktueller Kurs: 24.580,89
Tageshoch: 24.663,18
Tagestief: 24.526,97
Eröffnung: 24.526,97
Vortag: (21.06.18) 24.580,89
52-Wochenhoch: 26.616,70
52-Wochentief: 21.197,10
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste DJ Industrial Average

Bezeichnung Kurs Relation Diff. %
DowDuPont Inc 67,00 $ 
Positive Veraenderung
+2,63%
MC DONALDS 164,55 $ 
Positive Veraenderung
+2,50%
VERIZON 49,76 $ 
Positive Veraenderung
+2,32%
GEN. ELECTRIC 13,05 $ 
Positive Veraenderung
+2,27%
EXXON MOBIL 81,38 $ 
Positive Veraenderung
+2,12%
Bezeichnung Kurs Relation Diff. %
J.P. MORGAN 105,75 $ 
Negative Veraenderung
-1,64%
HOME DEPOT 197,41 $ 
Negative Veraenderung
-1,45%
Microsoft Corporation 100,41 $ 
Negative Veraenderung
-0,72%
NIKE 73,43 $ 
Negative Veraenderung
-0,69%
GOLDMAN SACHS 226,02 $ 
Negative Veraenderung
-0,42%
 
DJ Industrial Average
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
DJ Industrial Average 24.580,89 -2,83% -2,21% -0,89% +14,25% +35,00% +65,29%
               
3M 196,50 $  -3,56% -0,57% -11,96% -11,27% +20,09% +104,48%
AMER. EXPRESS 97,23 $  -3,10% -5,01% +6,84% +12,36% +15,98% --%
Apple Inc 184,92 $  -2,06% +1,19% +13,42% +23,37% +43,38% +260,98%
BOEING 338,91 $  -6,24% -4,65% +4,48% +64,31% +127,82% +282,63%
CATERPILLAR 139,94 $  -7,87% -9,08% -4,32% +29,20% --% --%
CHEVRON 125,10 $  -2,91% -4,13% +10,54% +11,73% +20,31% +18,11%
Cisco Systems 43,20 $  -2,27% +0,67% +3,14% +31,55% +46,86% +102,16%
COCA COLA 43,25 $  -0,95% +3,24% +5,91% -8,40% +3,71% +23,62%
DowDuPont Inc 67,00 $  -4,40% -3,48% +3,86% -3,57% +19,02% +125,78%
EXXON MOBIL 81,38 $  -2,25% -1,41% +12,53% -6,39% -8,26% +1,51%
GEN. ELECTRIC 13,05 $  -6,16% -16,59% -3,09% -56,22% -54,64% -38,20%
GOLDMAN SACHS 226,02 $  -2,97% -4,56% -9,26% -3,61% +2,19% +69,20%
HOME DEPOT 197,41 $  +0,44% +8,60% +18,05% +22,32% +73,29% +207,10%
IBM 141,28 $  -2,68% -0,87% -4,77% -11,53% -17,16% -17,75%
Intel Corporation 52,50 $  -5,18% -2,52% +7,16% +46,79% +59,51% +145,46%
J.P. MORGAN 105,75 $  -0,41% -4,34% -2,01% +18,26% +51,97% +139,07%
JOHNS. & JOHNS. 122,84 $  -0,62% +0,49% -2,37% -13,32% +18,53% +66,25%
MC DONALDS 164,55 $  -3,65% +1,69% +6,51% +0,17% +62,59% +86,45%
MERCK 61,47 $  -0,37% +5,30% +17,40% -10,31% +1,36% +48,60%
Microsoft Corporation 100,41 $  +0,15% +5,79% +15,26% +38,82% +113,86% +246,82%
NIKE 73,43 $  -0,64% +4,65% +16,87% +35,97% +35,93% +174,19%
PFIZER 36,51 $  +0,40% +2,25% +4,86% +3,00% +3,19% +43,10%
PROC. & GAMBLE 77,43 $  +0,67% +4,24% +4,16% -17,80% -7,40% +13,95%
TRAVELERS 124,41 $  -3,73% -3,51% -6,01% -6,64% +24,19% +79,27%
UNITED TECHN. 124,87 $  -2,25% -2,31% +2,40% -2,54% +2,87% --%
UNITEDHEALTH 254,37 $  +0,66% +4,45% +18,25% +33,09% +104,93% +354,07%
VERIZON 49,76 $  +2,48% +0,85% +8,20% +1,85% +0,53% --%
Visa Inc 135,33 $  +0,34% +4,83% +14,82% +38,10% +90,86% --%
WAL MART 84,82 $  +0,76% +1,54% +0,01% +6,48% +12,95% +29,61%
WALT DISNEY 106,34 $  -1,64% +3,38% +9,76% -1,46% -8,46% --%
 

Performance DJ Industrial Average

1 Woche -2,83%
6 Monate -1,29%
5 Jahre +65,29%
1 Monat -2,21%
1 Jahr +14,25%
 
3 Monate -0,89%
3 Jahre +35,00%
 

News zu Dow Jones

News

B5 Börse 22.22 Uhr

ARD-Börse: Internationaler Wochenrückblick

B5 Börse 21.49 Uhr

ARD-Börse: Nationaler Wochenrückblick

B5 Börse 21.15 Uhr

B5 Börse 20.15 Uhr

Börse 20.15 Uhr Tagesfazit 22.06.2018

B5 Börse 19.48 Uhr

B5 Börse 19.16 Uhr

Börse 19.00 Uhr Autobauer haben die Woche bestimmt

tagesschau24 Xetra-Schluss-Bericht vom 22.06.2018

Börse 18.00 Uhr Dax Schluß mit Deutscher Bank und Autobauern

B5 Börse 17.48 Uhr

B5 Börse 17.25 Uhr: Ölpreis steigt

Börse 17.00 Uhr Trump droht Autobauern per Twitter mit Zöllen

B5 Börse 16.47 Uhr: Donald Trump droht wieder