Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

DJ Industrial Average

Aktualisieren
fallend  29.073,96  -0,38%
-112,31  ISIN US2605661048 | WKN 969420 23.01.2020  16:25
Aktueller Kurs: 29.073,96
Tageshoch: 29.111,02
Tagestief: 28.966,98
Eröffnung: 29.111,02
Vortag: (22.01.20) 29.186,27
52-Wochenhoch: 29.373,60
52-Wochentief: 24.307,20
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste DJ Industrial Average

Bezeichnung Kurs Relation Diff. %
BOEING 314,01 $ 
Positive Veraenderung
+1,62%
MC DONALDS 212,45 $ 
Positive Veraenderung
+0,48%
Intel Corp 63,02 $ 
Positive Veraenderung
+0,46%
Microsoft Corp 166,40 $ 
Positive Veraenderung
+0,42%
PFIZER 40,34 $ 
Positive Veraenderung
+0,39%
Bezeichnung Kurs Relation Diff. %
TRAVELERS 135,13 $ 
Negative Veraenderung
-4,39%
Dow 50,20 $ 
Negative Veraenderung
-1,32%
WALT DISNEY 142,14 $ 
Negative Veraenderung
-1,30%
J.P. MORGAN 134,99 $ 
Negative Veraenderung
-1,24%
EXXON MOBIL 66,39 $ 
Negative Veraenderung
-1,19%
 
DJ Industrial Average
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
DJ Industrial Average 29.073,70 +0,89% +2,60% +8,83% +18,17% +47,25% +66,32%
               
3M 178,13 $  -1,09% +2,29% +9,04% -5,32% +9,15% +26,31%
AMER. EXPRESS 131,16 $  +1,34% +4,14% +10,02% +31,73% +79,04% +61,05%
Apple 317,19 $  +1,24% +13,29% +32,02% +104,90% +176,16% +214,51%
BOEING 314,01 $  -5,71% -4,46% -4,79% -12,10% +110,62% +168,99%
CATERPILLAR 141,21 $  +0,13% -0,47% +11,07% +9,20% +65,79% +98,45%
CHEVRON 112,46 $  -2,57% -5,32% -1,87% +3,10% +10,15% +28,54%
Cisco Systems 49,05 $  +2,13% +3,62% +3,75% +11,41% +77,73% +105,28%
COCA COLA 57,60 $  +2,09% +4,00% +6,21% +23,88% +52,65% +55,19%
Dow 50,20 $  +0,69% -3,68% +13,06% --% --% --%
EXXON MOBIL 66,39 $  -2,34% -3,37% -0,50% -2,98% -10,86% -10,76%
GOLDMAN SACHS 245,39 $  +0,02% +7,33% +18,08% +23,81% +10,86% +49,52%
HOME DEPOT 233,03 $  +4,55% +5,32% -0,95% +33,25% +84,62% +151,92%
IBM 143,36 $  +2,47% +2,64% +6,21% +17,79% -7,15% +11,62%
Intel Corp 63,02 $  +1,87% +2,70% +16,77% +26,14% +77,07% +90,79%
J.P. MORGAN 134,99 $  -1,41% +0,35% +11,47% +34,69% +76,61% +179,32%
JOHNS. & JOHNS. 147,79 $  +1,88% +2,20% +17,41% +17,44% +41,69% +68,04%
MC DONALDS 212,45 $  +1,85% +7,11% +1,27% +18,45% +86,04% +168,47%
MERCK 88,90 $  +0,04% -1,76% +7,18% +21,81% +57,00% +68,48%
Microsoft Corp 166,39 $  +2,70% +5,77% +20,69% +56,87% +180,08% +303,88%
NIKE 103,79 $  +1,61% +4,62% +8,97% +31,37% +103,59% +136,91%
PFIZER 40,34 $  +0,67% +2,83% +11,71% -1,63% +41,76% +47,98%
PROC. & GAMBLE 125,80 $  +1,12% +0,58% +5,89% +40,69% +57,02% +61,56%
TRAVELERS 135,13 $  +3,12% +3,28% -0,10% +16,25% +27,90% +50,48%
UNITED TECHN. 153,97 $  +1,93% +3,33% +12,21% +38,68% +49,23% +46,03%
UNITEDHEALTH 299,59 $  +4,26% +2,71% +23,68% +15,11% +98,17% +197,39%
VERIZON 60,20 $  +2,17% -1,81% +0,33% +10,12% +30,95% +56,64%
VISA 207,32 $  +5,73% +10,26% +17,69% +50,63% +158,43% +233,65%
WAL MART 115,84 $  -0,51% -3,91% -3,03% +20,67% +84,36% +51,19%
Walgreens Boots Alliance 53,20 $  -1,39% -7,76% -0,60% -23,30% -29,00% -20,52%
WALT DISNEY 142,14 $  -1,13% -2,26% +10,87% +30,87% +39,25% +63,57%
 

Performance DJ Industrial Average

1 Woche +0,89%
6 Monate +7,52%
5 Jahre +66,32%
1 Monat +2,60%
1 Jahr +18,17%
 
3 Monate +8,83%
3 Jahre +47,25%
 

News zu Dow Jones

News

ARD-Börse: Eine Woche vor dem Brexit

ARD-Börse: Eine Woche vor dem Brexit

tagesschau24 Nachmittagsbericht vom 23.01.2020

Börse 15.45 Uhr: Wirecard an der Dax-Spitze

B5 Börse 15.14 Uhr: EZB-Sitzung im Fokus

Schöne Aussichten bei Procter & Gamble

B5 Börse 14.13 Uhr: Dax fällt um 0,5 Prozent

B5 Börse 13.41 Uhr: Dax und MDax gedrückt

tagesschau24 Mittagsbericht vom 23.01.2020

B5 Börse 12.42 Uhr: Dax im Rückwärtsgang

tagesschau Mittagsbericht vom 23.01.2020

Börse 11.45 Uhr: Virussorgen ziehen den Dax runter