Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
27.847,80 |
| Tageshoch: |
27.857,12 |
| Tagestief: |
27.800,17 |
| Eröffnung: |
27.831,23 |
| Vortag: (21.11.19) |
27.766,29 |
| 52-Wochenhoch: |
28.090,20 |
| 52-Wochentief: |
21.712,50 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| GOLDMAN SACHS |
220,47 $ |
+1,03% |
|
| JOHNS. & JOHNS. |
137,82 $ |
+1,01% |
|
| J.P. MORGAN |
131,13 $ |
+0,93% |
|
| MERCK |
86,12 $ |
+0,77% |
|
| PFIZER |
38,00 $ |
+0,68% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Intel Corp |
57,88 $ |
-0,58% |
|
| VISA |
179,26 $ |
-0,35% |
|
| PROC. & GAMBLE |
120,13 $ |
-0,17% |
|
| COCA COLA |
52,87 $ |
-0,16% |
|
| UNITEDHEALTH |
276,24 $ |
-0,11% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
27.848,01 |
-0,06% |
+3,50% |
+5,97% |
+13,50% |
+46,47% |
+55,90% |
| |
|
|
|
|
|
|
|
| 3M |
165,79 $ |
-4,08% |
+0,89% |
+1,71% |
-15,06% |
-6,97% |
+16,03% |
| AMER. EXPRESS |
118,84 $ |
-2,01% |
+0,58% |
-2,82% |
+14,21% |
+60,12% |
+47,18% |
| Apple |
262,62 $ |
-0,88% |
+9,84% |
+23,06% |
+51,36% |
+125,43% |
+151,94% |
| BOEING |
368,63 $ |
+0,11% |
+12,02% |
+8,42% |
+19,74% |
+140,74% |
+211,08% |
| CATERPILLAR |
143,65 $ |
-1,71% |
+8,47% |
+20,38% |
+16,85% |
+46,07% |
--% |
| CHEVRON |
119,38 $ |
-3,96% |
+2,08% |
+0,17% |
+2,53% |
+1,91% |
+11,64% |
| Cisco Systems |
44,94 $ |
-0,93% |
-4,39% |
-7,84% |
+3,27% |
+43,04% |
+86,59% |
| COCA COLA |
52,87 $ |
+0,42% |
-1,25% |
-1,84% |
+11,63% |
+23,41% |
+34,50% |
| Dow |
54,15 $ |
-3,21% |
--% |
--% |
--% |
--% |
--% |
| EXXON MOBIL |
69,61 $ |
-0,18% |
+1,08% |
-1,45% |
-9,23% |
-23,99% |
-20,20% |
| GOLDMAN SACHS |
220,47 $ |
-1,31% |
+3,82% |
+8,25% |
+15,75% |
-1,01% |
+27,28% |
| HOME DEPOT |
218,81 $ |
-6,22% |
-6,03% |
+1,68% |
+33,83% |
+66,45% |
+152,04% |
| IBM |
134,40 $ |
-1,03% |
+1,35% |
-0,95% |
+15,34% |
-21,22% |
-7,63% |
| Intel Corp |
57,88 $ |
+0,04% |
+12,52% |
+23,35% |
+25,53% |
+58,79% |
+80,32% |
| J.P. MORGAN |
131,13 $ |
+0,95% |
+6,11% |
+20,62% |
+22,81% |
+59,93% |
+141,08% |
| JOHNS. & JOHNS. |
137,82 $ |
+3,35% |
+7,05% |
+3,49% |
-2,12% |
+13,23% |
+40,66% |
| MC DONALDS |
193,04 $ |
-0,56% |
-6,98% |
-11,98% |
+7,66% |
+55,51% |
+123,67% |
| MERCK |
86,12 $ |
+0,79% |
+1,58% |
-1,91% |
+17,32% |
+32,01% |
+59,57% |
| Microsoft Corp |
149,69 $ |
+0,54% |
+9,10% |
+7,53% |
+48,12% |
+137,19% |
+245,60% |
| NIKE |
92,67 $ |
+0,23% |
-2,58% |
+12,89% |
+31,30% |
+73,42% |
+112,27% |
| PFIZER |
38,00 $ |
+1,51% |
+2,74% |
+6,65% |
-11,06% |
+13,32% |
+37,33% |
| PROC. & GAMBLE |
120,13 $ |
±0,00% |
+2,44% |
+1,64% |
+35,74% |
+41,25% |
+51,69% |
| TRAVELERS |
134,60 $ |
--% |
--% |
--% |
--% |
--% |
--% |
| UNITED TECHN. |
147,77 $ |
-1,19% |
+7,29% |
+15,85% |
+19,41% |
+32,44% |
+50,58% |
| UNITEDHEALTH |
276,24 $ |
+6,97% |
+14,33% |
--% |
--% |
--% |
--% |
| VERIZON |
60,01 $ |
+0,26% |
-1,43% |
+5,64% |
+3,46% |
+18,91% |
+31,78% |
| VISA |
179,26 $ |
+0,21% |
+3,43% |
-0,38% |
+37,98% |
+113,09% |
+217,66% |
| WAL MART |
119,80 $ |
-3,09% |
+0,67% |
+6,44% |
+30,56% |
+65,32% |
+57,43% |
| Walgreens Boots Alliance |
60,78 $ |
-2,81% |
--% |
--% |
--% |
--% |
--% |
| WALT DISNEY |
147,18 $ |
-0,88% |
+13,08% |
+8,36% |
+33,24% |
+44,27% |
+83,42% |
Performance DJ Industrial Average
| 1 Woche |
-0,06% |
| 6 Monate |
+7,30% |
| 5 Jahre |
+55,90% |
| 1 Monat |
+3,50% |
| 1 Jahr |
+13,50% |
|
|
| 3 Monate |
+5,97% |
| 3 Jahre |
+46,47% |
|
|
27.847,80
+0,29%
