Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

DJ Industrial Average

Aktualisieren
steigend  28.392,69  +0,70%
+197,27  ISIN US2605661048 | WKN 969420 20.10.2020  21:47
Aktueller Kurs: 28.392,69
Tageshoch: 28.575,03
Tagestief: 28.243,04
Eröffnung: 28.245,85
Vortag: (19.10.20) 28.195,42
52-Wochenhoch: 29.568,60
52-Wochentief: 18.213,70
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste DJ Industrial Average

Bezeichnung Kurs Relation Diff. %
TRAVELERS 118,21 $ 
Positive Veraenderung
+5,70%
Walgreens Boots Alliance 37,75 $ 
Positive Veraenderung
+2,11%
Apple 117,96 $ 
Positive Veraenderung
+1,71%
GOLDMAN SACHS 208,86 $ 
Positive Veraenderung
+1,54%
Dow 49,49 $ 
Positive Veraenderung
+1,33%
Bezeichnung Kurs Relation Diff. %
IBM 117,47 $ 
Negative Veraenderung
-6,41%
Intel Corp 53,60 $ 
Negative Veraenderung
-1,79%
VERIZON 57,19 $ 
Negative Veraenderung
-0,19%
MERCK 78,54 $ 
Negative Veraenderung
-0,16%
Cisco Systems 39,26 $ 
Negative Veraenderung
-0,09%
 
DJ Industrial Average
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
DJ Industrial Average 28.392,69 -2,23% +1,94% +5,71% +5,32% +21,73% +63,64%
               
3M 171,49 $  +0,53% ±0,00% +7,05% +7,83% -15,19% +32,23%
AMER. EXPRESS 103,65 $  -3,88% -0,52% +8,11% -10,67% +16,83% +44,44%
Amgen 231,57 $  -3,67% -6,87% -10,14% +16,93% +36,59% +71,47%
Apple 117,96 $  -6,77% +8,55% +20,62% +98,18% +209,65% +349,31%
BOEING 167,27 $  -0,07% +3,78% -4,80% -50,81% -31,89% +35,54%
CATERPILLAR 169,76 $  +3,04% +9,95% +22,39% +31,24% +37,09% +180,72%
CHEVRON 71,88 $  -4,33% -8,86% -17,07% -34,67% -31,49% -2,05%
Cisco Systems 39,26 $  -2,63% -0,37% -15,16% -12,97% +27,61% +63,40%
COCA COLA 50,27 $  -2,86% -1,63% +6,86% -6,34% +17,63% +39,22%
Dow 49,49 $  +0,56% -3,02% +13,58% +8,39% --% --%
GOLDMAN SACHS 208,86 $  -3,94% +5,56% -2,12% +2,02% -9,39% +20,42%
HOME DEPOT 287,06 $  -1,12% +3,09% +9,53% +22,16% +86,80% +158,64%
HONEYWELL 173,81 $  -2,15% +1,71% +11,33% +6,08% +32,89% +106,11%
IBM 117,47 $  -1,20% +2,38% +1,77% -1,62% -10,35% +4,18%
Intel Corp 53,60 $  +1,30% +9,40% -8,41% +8,72% +46,41% +85,82%
J.P. MORGAN 100,69 $  -2,58% +2,42% +2,61% -14,21% +11,20% +84,63%
JOHNS. & JOHNS. 144,84 $  -4,82% -3,12% -2,59% +16,25% +10,28% +68,94%
MC DONALDS 228,30 $  +0,00% +2,66% +18,78% +11,21% +46,17% +146,74%
MERCK 78,54 $  -2,10% -8,32% -0,79% -4,25% +34,88% +78,01%
Microsoft Corp 215,48 $  -3,24% +6,90% +5,84% +57,67% +187,55% +395,00%
NIKE 128,57 $  -1,52% +11,19% +32,71% +34,01% +149,97% +102,60%
PROC. & GAMBLE 142,46 $  -1,79% +3,30% +13,67% +23,10% +68,05% +120,09%
SALESFORCE 256,90 $  -4,51% +5,04% +35,80% +76,98% +162,38% +227,23%
TRAVELERS 118,21 $  -3,70% +0,56% -5,11% -18,45% -9,42% +18,75%
UNITEDHEALTH 324,66 $  -1,73% +5,27% +6,22% +34,38% +67,09% +190,79%
VERIZON 57,19 $  -3,74% -4,01% +2,89% -2,00% +32,73% +60,13%
VISA 198,24 $  -4,57% -2,78% +1,12% +12,81% +87,66% +164,71%
WAL MART 144,30 $  -0,82% +5,74% +9,04% +22,18% +76,11% +173,79%
Walgreens Boots Alliance 37,75 $  +0,11% +0,11% -9,72% -30,50% -39,69% -52,47%
WALT DISNEY 125,33 $  -0,59% -3,42% +4,70% -4,52% +30,06% +21,06%
 

Performance DJ Industrial Average

1 Woche -2,23%
6 Monate +16,31%
5 Jahre +63,64%
1 Monat +1,94%
1 Jahr +5,32%
 
3 Monate +5,71%
3 Jahre +21,73%
 

News zu Dow Jones

News

Börse 20.00 Uhr: Das war der Tag

Fährt VW bald nicht mehr auf Ducati ab?

tagesschau24 Xetra-Schluss-Bericht vom 20.10.2020

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 20.10.2020

Grenke gibt Entwarnung, aber...

Erste Corona-Anleihe heiß begehrt

Takkt kommt allmählich wieder in Takt

Gewinnschaden bei der Münchener Rück

Home-Office-Boom treibt Gewinn von Logitech

Börse 15.45 Uhr: Anleger vorsichtig, Blicke in die USA