Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

DJ Industrial Average

Aktualisieren
steigend  27.847,80  +0,29%
+81,51  ISIN US2605661048 | WKN 969420 22.11.2019  16:20
Aktueller Kurs: 27.847,80
Tageshoch: 27.857,12
Tagestief: 27.800,17
Eröffnung: 27.831,23
Vortag: (21.11.19) 27.766,29
52-Wochenhoch: 28.090,20
52-Wochentief: 21.712,50
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste DJ Industrial Average

Bezeichnung Kurs Relation Diff. %
GOLDMAN SACHS 220,47 $ 
Positive Veraenderung
+1,03%
JOHNS. & JOHNS. 137,82 $ 
Positive Veraenderung
+1,01%
J.P. MORGAN 131,13 $ 
Positive Veraenderung
+0,93%
MERCK 86,12 $ 
Positive Veraenderung
+0,77%
PFIZER 38,00 $ 
Positive Veraenderung
+0,68%
Bezeichnung Kurs Relation Diff. %
Intel Corp 57,88 $ 
Negative Veraenderung
-0,58%
VISA 179,26 $ 
Negative Veraenderung
-0,35%
PROC. & GAMBLE 120,13 $ 
Negative Veraenderung
-0,17%
COCA COLA 52,87 $ 
Negative Veraenderung
-0,16%
UNITEDHEALTH 276,24 $ 
Negative Veraenderung
-0,11%
 
DJ Industrial Average
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
DJ Industrial Average 27.848,01 -0,06% +3,50% +5,97% +13,50% +46,47% +55,90%
               
3M 165,79 $  -4,08% +0,89% +1,71% -15,06% -6,97% +16,03%
AMER. EXPRESS 118,84 $  -2,01% +0,58% -2,82% +14,21% +60,12% +47,18%
Apple 262,62 $  -0,88% +9,84% +23,06% +51,36% +125,43% +151,94%
BOEING 368,63 $  +0,11% +12,02% +8,42% +19,74% +140,74% +211,08%
CATERPILLAR 143,65 $  -1,71% +8,47% +20,38% +16,85% +46,07% --%
CHEVRON 119,38 $  -3,96% +2,08% +0,17% +2,53% +1,91% +11,64%
Cisco Systems 44,94 $  -0,93% -4,39% -7,84% +3,27% +43,04% +86,59%
COCA COLA 52,87 $  +0,42% -1,25% -1,84% +11,63% +23,41% +34,50%
Dow 54,15 $  -3,21% --% --% --% --% --%
EXXON MOBIL 69,61 $  -0,18% +1,08% -1,45% -9,23% -23,99% -20,20%
GOLDMAN SACHS 220,47 $  -1,31% +3,82% +8,25% +15,75% -1,01% +27,28%
HOME DEPOT 218,81 $  -6,22% -6,03% +1,68% +33,83% +66,45% +152,04%
IBM 134,40 $  -1,03% +1,35% -0,95% +15,34% -21,22% -7,63%
Intel Corp 57,88 $  +0,04% +12,52% +23,35% +25,53% +58,79% +80,32%
J.P. MORGAN 131,13 $  +0,95% +6,11% +20,62% +22,81% +59,93% +141,08%
JOHNS. & JOHNS. 137,82 $  +3,35% +7,05% +3,49% -2,12% +13,23% +40,66%
MC DONALDS 193,04 $  -0,56% -6,98% -11,98% +7,66% +55,51% +123,67%
MERCK 86,12 $  +0,79% +1,58% -1,91% +17,32% +32,01% +59,57%
Microsoft Corp 149,69 $  +0,54% +9,10% +7,53% +48,12% +137,19% +245,60%
NIKE 92,67 $  +0,23% -2,58% +12,89% +31,30% +73,42% +112,27%
PFIZER 38,00 $  +1,51% +2,74% +6,65% -11,06% +13,32% +37,33%
PROC. & GAMBLE 120,13 $  ±0,00% +2,44% +1,64% +35,74% +41,25% +51,69%
TRAVELERS 134,60 $  --% --% --% --% --% --%
UNITED TECHN. 147,77 $  -1,19% +7,29% +15,85% +19,41% +32,44% +50,58%
UNITEDHEALTH 276,24 $  +6,97% +14,33% --% --% --% --%
VERIZON 60,01 $  +0,26% -1,43% +5,64% +3,46% +18,91% +31,78%
VISA 179,26 $  +0,21% +3,43% -0,38% +37,98% +113,09% +217,66%
WAL MART 119,80 $  -3,09% +0,67% +6,44% +30,56% +65,32% +57,43%
Walgreens Boots Alliance 60,78 $  -2,81% --% --% --% --% --%
WALT DISNEY 147,18 $  -0,88% +13,08% +8,36% +33,24% +44,27% +83,42%
 

Performance DJ Industrial Average

1 Woche -0,06%
6 Monate +7,30%
5 Jahre +55,90%
1 Monat +3,50%
1 Jahr +13,50%
 
3 Monate +5,97%
3 Jahre +46,47%
 

News zu Dow Jones

News

tagesschau24 Nachmittagsbericht vom 22.11.2019

Börse 15.45: Konjunktursorgen in der Eurozone

ARD-Börse: Lateinamerika - Versinkt ein Kontinent im Chaos?

Deutsche Bank: weniger systemrelevant, weniger riskant

tagesschau24 Mittagsbericht vom 22.11.2019

Chefs von Osram und AMS umgarnen Kleinaktionäre

tagesschau Mittagsbericht vom 22.11.2019

Börse 11.45 Uhr: DAX Gewinne schmelzen zusammen