Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
25.850,63 |
| Tageshoch: |
25.938,88 |
| Tagestief: |
25.762,21 |
| Eröffnung: |
25.922,41 |
| Vortag: (21.02.19) |
25.850,63 |
| 52-Wochenhoch: |
26.951,80 |
| 52-Wochentief: |
21.712,50 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Microsoft Corp |
109,41 $ |
+2,11% |
|
| COCA COLA |
45,86 $ |
+1,69% |
|
| MC DONALDS |
182,81 $ |
+1,29% |
|
| VERIZON |
56,15 $ |
+0,70% |
|
| WALT DISNEY |
114,29 $ |
+0,54% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Walgreens Boots Alliance |
70,47 $ |
-1,85% |
|
| DowDuPont Inc |
55,26 $ |
-1,74% |
|
| UNITED TECHN. |
126,32 $ |
-1,64% |
|
| UNITEDHEALTH |
266,40 $ |
-1,15% |
|
| GOLDMAN SACHS |
196,36 $ |
-1,13% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
25.850,63 |
+1,62% |
+5,93% |
+5,67% |
+4,25% |
+55,53% |
+60,53% |
| |
|
|
|
|
|
|
|
| 3M |
207,77 $ |
+1,44% |
+6,38% |
+4,18% |
-5,31% |
+28,28% |
+90,56% |
| AMER. EXPRESS |
106,61 $ |
-0,29% |
+6,53% |
-0,05% |
+18,03% |
+88,68% |
+44,96% |
| Apple |
171,06 $ |
+0,05% |
+9,50% |
-3,55% |
+6,82% |
+72,97% |
+175,01% |
| BOEING |
417,58 $ |
+2,12% |
+15,68% |
+33,06% |
+26,83% |
+251,26% |
+292,05% |
| CATERPILLAR |
138,88 $ |
+5,54% |
+2,96% |
+12,48% |
-2,90% |
--% |
--% |
| CHEVRON |
119,14 $ |
-0,11% |
+4,81% |
+1,51% |
+15,54% |
+31,15% |
+26,97% |
| Cisco Systems |
49,41 $ |
+0,44% |
+10,76% |
+11,10% |
+21,41% |
+79,96% |
+168,33% |
| COCA COLA |
45,86 $ |
-1,40% |
-3,96% |
-6,00% |
+12,92% |
+0,78% |
+47,55% |
| DowDuPont Inc |
55,26 $ |
+4,27% |
-3,86% |
-3,34% |
-16,77% |
+12,09% |
+41,73% |
| EXXON MOBIL |
77,82 $ |
+2,14% |
+7,66% |
+0,53% |
+10,88% |
-8,27% |
-0,92% |
| GOLDMAN SACHS |
196,36 $ |
+2,04% |
-1,84% |
+2,21% |
-20,09% |
+28,25% |
+43,91% |
| HOME DEPOT |
191,82 $ |
+1,70% |
+6,96% |
+12,84% |
+12,86% |
+50,26% |
+197,80% |
| IBM |
137,84 $ |
+0,36% |
+11,52% |
+16,51% |
-4,22% |
+0,80% |
-9,07% |
| Intel Corp |
51,41 $ |
+1,45% |
+5,33% |
+8,79% |
+19,72% |
+70,69% |
+153,81% |
| J.P. MORGAN |
105,47 $ |
+2,50% |
+0,43% |
-3,01% |
-2,08% |
+75,76% |
+119,45% |
| JOHNS. & JOHNS. |
135,42 $ |
+0,46% |
+3,78% |
-5,12% |
+11,52% |
+25,24% |
+78,43% |
| MC DONALDS |
182,81 $ |
+3,57% |
+0,57% |
-0,70% |
+23,98% |
+51,46% |
+127,19% |
| MERCK |
79,83 $ |
+0,47% |
+5,31% |
+7,31% |
+56,96% |
+54,06% |
+71,80% |
| Microsoft Corp |
109,41 $ |
+1,54% |
+1,92% |
+5,50% |
+26,91% |
+98,90% |
+244,32% |
| NIKE |
83,95 $ |
-1,82% |
+4,00% |
+15,95% |
+33,88% |
+34,86% |
+165,12% |
| PFIZER |
42,14 $ |
+0,49% |
-0,27% |
-1,82% |
+25,97% |
+37,12% |
+60,90% |
| PROC. & GAMBLE |
99,78 $ |
+1,09% |
+9,37% |
+9,24% |
+33,31% |
+17,63% |
+52,97% |
| TRAVELERS |
129,82 $ |
+1,23% |
+5,44% |
+1,93% |
+1,71% |
+17,56% |
+88,07% |
| UNITED TECHN. |
126,32 $ |
+2,65% |
+11,79% |
+0,32% |
+6,96% |
+37,11% |
+32,74% |
| UNITEDHEALTH |
266,40 $ |
+1,30% |
+0,37% |
+1,22% |
+28,28% |
+112,83% |
+338,69% |
| VERIZON |
56,15 $ |
+3,79% |
-1,15% |
-3,98% |
+26,21% |
+8,34% |
--% |
| Visa Inc |
144,00 $ |
+0,34% |
+4,54% |
+7,65% |
+27,53% |
+92,28% |
--% |
| WAL MART |
99,39 $ |
+0,37% |
+1,32% |
+6,27% |
+17,12% |
+47,58% |
+62,20% |
| Walgreens Boots Alliance |
70,47 $ |
-0,32% |
-0,76% |
-9,67% |
+9,86% |
-11,16% |
+29,00% |
| WALT DISNEY |
114,29 $ |
+2,47% |
+2,63% |
+0,91% |
+16,58% |
+14,26% |
--% |
Performance DJ Industrial Average
| 1 Woche |
+1,62% |
| 6 Monate |
+0,11% |
| 5 Jahre |
+60,53% |
| 1 Monat |
+5,93% |
| 1 Jahr |
+4,25% |
|
|
| 3 Monate |
+5,67% |
| 3 Jahre |
+55,53% |
|
|
25.850,63
-0,40%
