Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
26.147,61 |
| Tageshoch: |
26.171,08 |
| Tagestief: |
26.076,21 |
| Eröffnung: |
26.076,21 |
| Vortag: (17.09.18) |
26.062,12 |
| 52-Wochenhoch: |
26.616,70 |
| 52-Wochentief: |
22.219,10 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| NIKE |
84,73 $ |
+1,77% |
|
| Intel Corp |
46,13 $ |
+1,57% |
|
| Microsoft Corp |
113,18 $ |
+0,93% |
|
| Visa Inc |
147,50 $ |
+0,91% |
|
| CATERPILLAR |
147,44 $ |
+0,83% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| DowDuPont Inc |
68,42 $ |
-0,58% |
|
| PROC. & GAMBLE |
83,81 $ |
-0,52% |
|
| COCA COLA |
46,17 $ |
-0,32% |
|
| IBM |
147,73 $ |
-0,14% |
|
| UNITEDHEALTH |
263,51 $ |
-0,14% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
26.147,61 |
+0,79% |
+1,53% |
+4,30% |
+16,71% |
+56,30% |
+67,82% |
| |
|
|
|
|
|
|
|
| 3M |
209,66 $ |
-2,92% |
+0,77% |
+2,88% |
+0,95% |
+41,53% |
+102,73% |
| AMER. EXPRESS |
109,12 $ |
+0,83% |
+3,67% |
+10,80% |
+27,70% |
+36,78% |
--% |
| Apple |
219,56 $ |
-0,16% |
-0,76% |
+15,54% |
+40,54% |
+84,19% |
+282,88% |
| BOEING |
358,06 $ |
+3,37% |
+1,56% |
+1,18% |
+45,99% |
+153,24% |
+249,73% |
| CATERPILLAR |
147,44 $ |
+3,16% |
+4,31% |
-1,43% |
+22,06% |
--% |
--% |
| CHEVRON |
118,46 $ |
+1,71% |
-2,07% |
-7,19% |
+5,20% |
+44,39% |
+7,12% |
| Cisco Systems |
47,46 $ |
-0,15% |
+0,72% |
+6,51% |
+48,29% |
+75,09% |
+120,88% |
| COCA COLA |
46,17 $ |
-1,01% |
-3,58% |
+5,05% |
+2,12% |
+13,49% |
+34,92% |
| DowDuPont Inc |
68,42 $ |
-2,41% |
+0,78% |
+2,20% |
+0,31% |
+48,33% |
+98,74% |
| EXXON MOBIL |
83,64 $ |
+1,26% |
+4,66% |
+2,31% |
+6,87% |
+8,87% |
+7,80% |
| GOLDMAN SACHS |
228,25 $ |
-3,17% |
-4,57% |
-1,56% |
+2,21% |
+16,64% |
+58,19% |
| HOME DEPOT |
209,45 $ |
+0,40% |
+4,38% |
+3,82% |
+34,76% |
+71,28% |
+213,72% |
| IBM |
147,73 $ |
+0,53% |
-0,54% |
+2,21% |
+4,59% |
-3,31% |
-12,03% |
| Intel Corp |
46,13 $ |
-2,35% |
-5,03% |
-14,26% |
+25,96% |
+48,80% |
+118,82% |
| J.P. MORGAN |
114,24 $ |
-1,45% |
-3,16% |
+4,48% |
+25,16% |
+71,69% |
+143,72% |
| JOHNS. & JOHNS. |
140,02 $ |
+0,98% |
+2,47% |
+15,12% |
+5,86% |
+43,01% |
+79,98% |
| MC DONALDS |
158,23 $ |
-4,78% |
-3,57% |
-4,32% |
+2,86% |
+56,09% |
+84,01% |
| MERCK |
70,36 $ |
-0,12% |
-0,86% |
+14,22% |
+8,54% |
+24,89% |
+65,74% |
| Microsoft Corp |
113,18 $ |
+2,32% |
+2,55% |
+10,87% |
+51,81% |
+144,03% |
+287,67% |
| NIKE |
84,73 $ |
+1,54% |
+2,38% |
+10,13% |
+59,09% |
+40,74% |
+183,28% |
| PFIZER |
43,27 $ |
+1,02% |
-0,16% |
+18,98% |
+24,28% |
+25,06% |
+71,68% |
| PROC. & GAMBLE |
83,81 $ |
+0,55% |
-2,11% |
+10,62% |
-8,04% |
+15,91% |
+19,97% |
| TRAVELERS |
130,12 $ |
+1,16% |
-2,27% |
+1,29% |
+10,66% |
+22,99% |
+76,65% |
| UNITED TECHN. |
137,90 $ |
+2,55% |
+0,78% |
+8,12% |
+25,03% |
+41,77% |
--% |
| UNITEDHEALTH |
263,51 $ |
+0,44% |
-1,44% |
+3,56% |
+37,44% |
+112,02% |
+309,04% |
| VERIZON |
54,71 $ |
+0,15% |
-2,77% |
+14,94% |
+16,98% |
+18,35% |
--% |
| Visa Inc |
147,50 $ |
+1,30% |
+1,62% |
+7,42% |
+41,76% |
+97,18% |
--% |
| WAL MART |
95,10 $ |
-2,28% |
-6,63% |
+13,19% |
+20,22% |
+42,86% |
+44,52% |
| Walgreens Boots Alliance |
70,74 $ |
+1,48% |
-0,82% |
+6,71% |
-13,70% |
-24,26% |
+47,56% |
| WALT DISNEY |
109,24 $ |
-1,75% |
-4,56% |
+1,58% |
+14,10% |
+1,57% |
--% |
Performance DJ Industrial Average
| 1 Woche |
+0,79% |
| 6 Monate |
+5,90% |
| 5 Jahre |
+67,82% |
| 1 Monat |
+1,53% |
| 1 Jahr |
+16,71% |
|
|
| 3 Monate |
+4,30% |
| 3 Jahre |
+56,30% |
|
|
26.147,61
+0,33%
