Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
26.558,10 |
| Tageshoch: |
26.572,15 |
| Tagestief: |
26.444,53 |
| Eröffnung: |
26.463,37 |
| Vortag: (17.04.19) |
26.449,54 |
| 52-Wochenhoch: |
26.951,80 |
| 52-Wochentief: |
21.712,50 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| TRAVELERS |
139,53 $ |
+2,69% |
|
| UNITEDHEALTH |
221,13 $ |
+1,98% |
|
| AMER. EXPRESS |
113,61 $ |
+1,66% |
|
| MC DONALDS |
193,82 $ |
+1,15% |
|
| NIKE |
89,47 $ |
+0,83% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| PFIZER |
39,13 $ |
-1,88% |
|
| MERCK |
73,00 $ |
-1,24% |
|
| JOHNS. & JOHNS. |
137,11 $ |
-1,02% |
|
| GOLDMAN SACHS |
205,81 $ |
-1,01% |
|
| DOW Inc |
57,99 $ |
-0,57% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
26.558,10 |
+1,12% |
+2,07% |
+8,53% |
+6,71% |
+46,91% |
+61,19% |
| |
|
|
|
|
|
|
|
| 3M |
218,64 $ |
+1,74% |
+4,99% |
+15,08% |
+9,03% |
+28,07% |
+96,42% |
| AMER. EXPRESS |
113,61 $ |
+1,64% |
-1,22% |
+13,57% |
+31,02% |
+78,03% |
+58,97% |
| Apple |
203,28 $ |
-0,62% |
+7,26% |
+30,23% |
+24,36% |
+85,67% |
+231,34% |
| BOEING |
380,38 $ |
+1,40% |
+2,50% |
+7,57% |
+25,53% |
+187,30% |
+270,78% |
| CATERPILLAR |
143,75 $ |
+2,60% |
+6,43% |
+7,85% |
+1,53% |
--% |
--% |
| CHEVRON |
119,67 $ |
-3,78% |
-3,61% |
+9,23% |
+9,58% |
+24,89% |
+22,46% |
| Cisco Systems |
56,38 $ |
+3,53% |
+7,80% |
+31,41% |
+45,72% |
+103,82% |
+206,22% |
| COCA COLA |
47,48 $ |
+0,74% |
+3,22% |
+0,45% |
+14,95% |
+2,11% |
+42,10% |
| DOW Inc |
57,99 $ |
--% |
--% |
--% |
--% |
--% |
--% |
| EXXON MOBIL |
81,31 $ |
-0,99% |
+0,63% |
+14,18% |
+13,46% |
-4,13% |
+0,01% |
| GOLDMAN SACHS |
205,81 $ |
+0,64% |
-0,02% |
+4,56% |
-14,63% |
+24,47% |
+55,64% |
| HOME DEPOT |
206,86 $ |
+1,19% |
+12,38% |
+16,51% |
+28,79% |
+51,03% |
+227,74% |
| IBM |
140,02 $ |
+2,49% |
+4,54% |
+20,18% |
-0,51% |
-4,33% |
-10,22% |
| Intel Corp |
58,68 $ |
+3,64% |
+6,51% |
+18,79% |
+21,20% |
+81,88% |
+160,67% |
| J.P. MORGAN |
114,37 $ |
+5,43% |
+3,39% |
+8,87% |
+10,07% |
+76,87% |
+146,27% |
| JOHNS. & JOHNS. |
137,11 $ |
+2,19% |
+1,70% |
+9,60% |
+15,99% |
+25,97% |
+72,03% |
| MC DONALDS |
193,82 $ |
+1,07% |
+4,71% |
+7,20% |
+30,78% |
+50,43% |
+133,36% |
| MERCK |
73,00 $ |
-2,71% |
-2,75% |
+5,95% |
+46,97% |
+38,99% |
+71,98% |
| Microsoft Corp |
122,46 $ |
+1,51% |
+4,54% |
+15,85% |
+40,77% |
+116,75% |
+271,30% |
| NIKE |
89,47 $ |
+3,90% |
+0,47% |
+13,51% |
+40,97% |
+46,67% |
+193,07% |
| PFIZER |
39,13 $ |
-2,38% |
+0,19% |
-0,59% |
+24,89% |
+27,52% |
+69,83% |
| PROC. & GAMBLE |
106,17 $ |
+1,25% |
+5,02% |
+17,50% |
+48,00% |
+28,30% |
+58,33% |
| TRAVELERS |
139,53 $ |
+0,25% |
+1,29% |
+13,15% |
+8,62% |
+17,01% |
+94,71% |
| UNITED TECHN. |
136,63 $ |
+1,58% |
+7,53% |
+21,96% |
+19,86% |
+27,83% |
+38,03% |
| UNITEDHEALTH |
221,13 $ |
-13,36% |
-14,85% |
-16,14% |
-2,00% |
+69,40% |
+249,98% |
| VERIZON |
58,00 $ |
+0,81% |
+2,17% |
+4,23% |
+34,35% |
+15,02% |
+52,49% |
| Visa Inc |
159,94 $ |
+2,39% |
+4,72% |
+18,74% |
+44,64% |
+99,89% |
+282,50% |
| WAL MART |
103,23 $ |
+4,62% |
+4,16% |
+8,36% |
+29,83% |
+49,75% |
+63,10% |
| Walgreens Boots Alliance |
55,31 $ |
-1,11% |
-12,91% |
-23,61% |
-7,25% |
-33,28% |
+0,78% |
| WALT DISNEY |
132,38 $ |
+11,92% |
+15,36% |
+18,23% |
+42,02% |
+29,59% |
+106,10% |
Performance DJ Industrial Average
| 1 Woche |
+1,12% |
| 6 Monate |
+2,89% |
| 5 Jahre |
+61,19% |
| 1 Monat |
+2,07% |
| 1 Jahr |
+6,71% |
|
|
| 3 Monate |
+8,53% |
| 3 Jahre |
+46,91% |
|
|
26.558,10
+0,41%
