Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Dow Jones. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
27.247,99 |
| Tageshoch: |
27.266,81 |
| Tagestief: |
27.068,79 |
| Eröffnung: |
27.191,98 |
| Vortag: (17.07.19) |
27.219,85 |
| 52-Wochenhoch: |
27.398,70 |
| 52-Wochentief: |
21.712,50 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste DJ Industrial Average
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| IBM |
150,03 $ |
+4,86% |
|
| AMER. EXPRESS |
128,95 $ |
+1,47% |
|
| MERCK |
82,90 $ |
+1,20% |
|
| Apple |
205,60 $ |
+1,11% |
|
| Intel Corp |
49,88 $ |
+1,00% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| BOEING |
361,52 $ |
-2,16% |
|
| UNITEDHEALTH |
261,48 $ |
-1,94% |
|
| EXXON MOBIL |
74,67 $ |
-1,07% |
|
| WALT DISNEY |
141,37 $ |
-0,84% |
|
| 3M |
173,51 $ |
-0,66% |
|
DJ Industrial Average
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| DJ Industrial Average |
27.247,99 |
+1,34% |
+4,24% |
+2,91% |
+8,36% |
+46,87% |
+60,34% |
| |
|
|
|
|
|
|
|
| 3M |
173,51 $ |
+5,93% |
+5,43% |
-18,41% |
-9,16% |
-3,98% |
+46,59% |
| AMER. EXPRESS |
128,95 $ |
+0,28% |
+4,89% |
+15,44% |
+31,43% |
+96,37% |
+63,65% |
| Apple |
205,60 $ |
+1,20% |
+5,34% |
+2,22% |
+11,81% |
+102,04% |
+161,33% |
| BOEING |
361,52 $ |
+4,29% |
+3,45% |
-2,62% |
+7,47% |
+172,75% |
+247,42% |
| CATERPILLAR |
135,27 $ |
+2,52% |
+7,43% |
-3,34% |
+3,18% |
--% |
--% |
| CHEVRON |
124,22 $ |
-0,34% |
+2,41% |
+3,34% |
+5,84% |
+15,52% |
+14,21% |
| Cisco Systems |
57,67 $ |
+0,57% |
+3,87% |
+1,75% |
+41,05% |
+89,22% |
+168,05% |
| COCA COLA |
52,06 $ |
+0,98% |
+2,65% |
+10,67% |
+20,47% |
+12,46% |
+49,60% |
| DOW Inc |
51,70 $ |
+7,54% |
+5,05% |
-10,52% |
--% |
--% |
--% |
| EXXON MOBIL |
74,67 $ |
-1,67% |
+0,84% |
-6,59% |
-4,52% |
-21,36% |
-11,68% |
| GOLDMAN SACHS |
215,27 $ |
+4,44% |
+11,59% |
+5,22% |
-2,01% |
+29,59% |
+51,62% |
| HOME DEPOT |
215,00 $ |
+3,44% |
+5,01% |
+5,75% |
+12,46% |
+56,60% |
+226,75% |
| IBM |
150,03 $ |
+1,60% |
+5,30% |
+2,23% |
+3,28% |
-12,41% |
-11,89% |
| Intel Corp |
49,88 $ |
+2,32% |
+6,56% |
-15,36% |
-0,23% |
+38,85% |
+75,70% |
| J.P. MORGAN |
114,71 $ |
+2,00% |
+4,09% |
+2,80% |
+7,62% |
+76,04% |
+137,90% |
| JOHNS. & JOHNS. |
132,11 $ |
-6,60% |
-5,53% |
-4,91% |
+6,50% |
+5,80% |
+56,21% |
| MC DONALDS |
215,43 $ |
+0,49% |
+4,60% |
+11,97% |
+39,00% |
+70,06% |
+160,90% |
| MERCK |
82,90 $ |
-3,31% |
-1,14% |
+8,83% |
+36,42% |
+36,86% |
+70,06% |
| Microsoft Corp |
136,01 $ |
-0,81% |
+3,06% |
+13,91% |
+35,63% |
+149,31% |
+271,39% |
| NIKE |
87,35 $ |
+0,47% |
+6,55% |
+0,51% |
+18,11% |
+49,94% |
+177,31% |
| PFIZER |
43,03 $ |
-2,55% |
+0,66% |
+7,58% |
+18,89% |
+15,37% |
+67,40% |
| PROC. & GAMBLE |
115,62 $ |
+2,97% |
+5,64% |
+11,02% |
+51,36% |
+33,76% |
+74,03% |
| TRAVELERS |
152,62 $ |
-0,72% |
+3,09% |
+12,81% |
+26,28% |
+28,11% |
+95,37% |
| UNITED TECHN. |
131,17 $ |
+0,93% |
+6,36% |
-1,94% |
+5,02% |
+23,45% |
+38,71% |
| UNITEDHEALTH |
261,48 $ |
+7,33% |
+8,60% |
+24,63% |
+11,47% |
+87,88% |
+274,51% |
| VERIZON |
57,21 $ |
+0,75% |
-0,51% |
-0,60% |
+14,70% |
+0,32% |
+36,85% |
| Visa Inc |
180,31 $ |
+0,21% |
+7,16% |
+12,88% |
+34,18% |
+126,24% |
+296,64% |
| WAL MART |
114,52 $ |
+1,80% |
+5,17% |
+12,04% |
+34,95% |
+52,54% |
+78,52% |
| Walgreens Boots Alliance |
54,89 $ |
-1,05% |
+3,09% |
+0,03% |
-11,83% |
-34,84% |
-7,67% |
| WALT DISNEY |
141,37 $ |
+0,74% |
+1,76% |
+9,27% |
+33,75% |
+40,53% |
+99,00% |
Performance DJ Industrial Average
| 1 Woche |
+1,34% |
| 6 Monate |
+11,69% |
| 5 Jahre |
+60,34% |
| 1 Monat |
+4,24% |
| 1 Jahr |
+8,36% |
|
|
| 3 Monate |
+2,91% |
| 3 Jahre |
+46,87% |
|
|
27.247,99
+0,10%
