Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Stoxx Europe 50. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

STXE 50 INDEX (PRICE) (EUR)

Aktualisieren
fallend  3.187,01  -0,06%
-1,86  ISIN EU0009658160 | WKN 965816 18.07.2019  17:50
Aktueller Kurs: 3.187,01
Tageshoch: 3.201,86
Tagestief: 3.168,58
Eröffnung: 3.185,97
Vortag: (17.07.19) 3.188,87
52-Wochenhoch: 3.245,64
52-Wochentief: 2.673,54
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance STXE 50 INDEX (PRICE) (EUR)

1 Woche -0,47%
6 Monate +12,58%
5 Jahre +6,04%
1 Monat +1,97%
1 Jahr +3,63%
 
3 Monate +0,84%
3 Jahre +11,31%
 

News zu Stoxx Europe 50

Blue Chips Europa

Bezeichnung Kurs Relation Diff. %
BRIT.AMER.TOBACCO LS-,25 34,58 € 
Positive Veraenderung
+5,65%
ASML HOLDING EO -,09 200,10 € 
Positive Veraenderung
+4,09%
VODAFONE GROUP PLC 1,43 € 
Positive Veraenderung
+2,33%
ANHEUSER-BUSCH INBEV 80,02 € 
Positive Veraenderung
+1,09%
ENEL 6,59 € 
Positive Veraenderung
+0,87%
Bezeichnung Kurs Relation Diff. %
SAP 112,82 € 
Negative Veraenderung
-5,57%
SANTANDER 4,04 € 
Negative Veraenderung
-2,49%
TAKEDA PHARM. 30,35 € 
Negative Veraenderung
-2,27%
KERING S.A. INH. EO 4 519,50 € 
Negative Veraenderung
-2,20%
PRUDENTIAL PLC LS-,05 19,11 € 
Negative Veraenderung
-1,27%
 
Blue Chips Europa
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 282,00 €  +0,77% +6,85% +22,38% +51,17% +114,11% +283,76%
AGGREKO PLC LS-,04832911 8,93 €  +1,24% +2,47% -9,19% +18,69% -41,52% -58,77%
AIRBUS GROUP 132,18 €  +4,72% +5,34% +10,72% +22,50% +152,17% +192,48%
ALLIANZ 215,10 €  +0,23% +4,25% +1,45% +17,81% +70,53% +67,05%
ANHEUSER-BUSCH INBEV 79,60 €  -2,02% +5,52% +1,02% -10,23% --% --%
ASML HOLDING EO -,09 199,98 €  +5,17% +13,84% +7,74% +12,40% +107,36% +205,37%
ASTRAZENECA PLC DL-,25 71,85 €  -1,04% +2,22% +4,59% +14,00% +30,91% +32,21%
AXA 23,58 €  +0,59% +3,68% +0,27% +14,20% +30,48% +36,12%
BASF 60,45 €  +1,20% +1,43% -17,71% -26,77% -15,12% -27,25%
BAYER 58,94 €  -0,84% +12,34% -4,11% -36,83% -35,45% -40,33%
BNP PARIBAS 42,01 €  -0,40% +4,33% -12,09% -18,47% +0,85% -12,22%
BP PLC DL-,25 5,78 €  -3,31% -2,37% -10,83% -6,95% +8,23% -6,39%
BRIT.AMER.TOBACCO LS-,25 34,16 €  -1,51% +1,25% -9,55% -24,80% -43,82% -27,93%
CHRISTIAN HANSEN HL.DK 10 78,22 €  -0,63% -19,54% -9,58% -11,48% +37,20% +153,66%
CRH PLC EO-,32 29,29 €  -0,74% +4,19% +0,24% -3,30% +12,90% +56,02%
DIAGEO PLC LS-,28935185 38,04 €  -0,37% -0,09% +5,74% +19,68% +48,11% --%
DT. TELEKOM 14,75 €  -3,49% -3,14% +0,62% +8,48% -2,89% +21,55%
ENEL 6,58 €  +1,32% +7,11% +17,85% +35,65% +64,29% +57,12%
EREGLI DEM.CEL. NAM. TN 1 0,00 €  +3,48% +1,22% -19,31% -29,75% +58,64% +72,62%
FORD OTOMOTIV SANAYI TN 1 0,00 €  +3,06% +7,79% +19,81% +5,15% +92,76% +114,09%
GAZPROM ADR SP./2 RL 5L 5 6,15 €  -11,27% -2,40% +37,56% +57,91% +56,83% +6,60%
GLAXOSMITHKLINE LS-,25 18,39 €  +0,09% +3,44% +2,95% +4,32% -8,02% -6,35%
HSBC HLDGS PLC DL-,50 7,36 €  +0,34% +1,24% -4,21% -8,36% +26,38% -3,06%
IBERDROLA S.A. 8,62 €  +1,75% -3,04% +12,25% +34,09% +63,31% +86,62%
KOC HLDG NA TN 1 0,00 €  +2,46% +10,20% +7,87% +45,83% +37,94% +69,22%
LINDE PLC EO 0,001 180,45 €  +0,45% -0,36% +13,24% --% --% --%
LINDT SPRUENGLI NAM.SF100 71.000,00 €  +0,77% +2,29% +3,55% +6,47% +11,79% --%
LLOYDS BKG GRP LS-,10 0,64 €  -0,68% -1,19% -16,81% -10,55% -4,43% -31,50%
NESTLE NAM. SF-,10 90,53 €  +0,30% +2,46% +11,51% +37,37% +30,88% +63,97%
NOVARTIS NAM. SF 0,50 80,16 €  -0,35% +0,30% +17,07% +30,37% +19,66% +34,77%
NOVATEK GDR RG.S/10 RL-,1 185,00 €  -0,85% +2,30% +14,93% +46,01% --% --%
NOVO-NORDISK NAM.B DK-,20 42,64 €  -3,46% -5,19% +0,41% +1,54% -13,32% +27,92%
RECKITT BENCK.GRP LS -,10 74,11 €  +3,83% +0,63% +7,28% +0,91% -18,29% +17,89%
RIO TINTO PLC LS-,10 53,43 €  -0,41% +0,30% +2,06% +16,37% +82,29% +29,25%
ROYAL DUTCH SHELL A EO-07 28,16 €  -2,11% +0,48% -1,17% -3,87% +13,43% -7,35%
ROYAL DUTCH SHELL B EO-07 28,35 €  -2,20% -0,16% -2,35% -7,29% +10,62% -11,65%
SANOFI-AVENTIS 74,30 €  -2,86% -1,55% +1,79% +3,60% -1,27% -2,39%
SANTANDER 4,08 €  -0,85% +4,21% -10,70% -9,58% +12,58% -36,00%
SAP 112,90 €  -1,51% +4,75% +20,82% +15,66% +67,38% +102,22%
SBERBANK ADR REGS/4 RL3 13,58 €  -3,37% +0,29% --% --% --% --%
SIEMENS 99,10 €  -1,09% -3,62% -5,82% -14,92% +6,11% +7,30%
SURGUTNEFTEGAS ADR/10 3,66 €  -5,01% +5,32% +5,26% -6,49% -20,53% -32,84%
TATNEFT PJSC ADR REG.S 6 62,46 €  -2,39% -3,62% -1,22% +8,04% +124,68% +118,96%
TUERKIYE GAR.BANK.NAM.TN1 0,00 €  -2,76% +16,93% +9,54% +42,03% +24,09% +9,04%
TUERKIYE SISE NAM. TN 1 0,00 €  +3,35% -3,33% -16,97% +5,33% +50,09% +62,56%
TUERK.PETROL RAFI. TN 1 0,00 €  +7,78% +5,79% -4,47% +23,89% +101,28% +147,06%
TURK HAVA YOLLARI AS 0,00 €  +2,91% -2,15% -11,22% -19,87% +144,53% +89,02%
UNILEVER PLC LS-,031111 56,18 €  +0,76% +1,50% +11,04% +19,23% +30,54% +67,43%
VTB BK GDR REG.S/1 RL-,01 1,19 €  -1,15% +7,00% +19,27% -9,25% -37,17% -29,17%
ZURICH INSUR.GR.NA.SF0,10 305,00 €  +2,38% +4,28% +9,62% +22,54% +46,32% +41,07%
 

News

B5 Börse 21.16 Uhr: Netflix-Aktien brechen ein

Real-Verkauf zieht sich hin

Börse 20:15 Tageszusammenfassung 18.7. für DLR

Börse 20:00 Tageszusammenfassung 18.7.

B5 Börse 18.15 Uhr: SAP-Kursrutsch zieht Dax runter

tagesschau24 Xetra-Schluss-Bericht vom 18.07.2019

Börse 18:00 Tageszusammenfassung 18.7. mit Schluss DAX

Börse 17:45 Tageszusammenfassung 18.7. ohne DAX Schluss

US-Ministerium setzt T-Mobile Ultimatum

Bitcoin springt wieder über 10.000 Dollar

B5 Börse 17.14 Uhr: Schweizer Börse nimmt Kurs auf historisches Hoch