Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Stoxx Europe 50. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

STXE 50 INDEX (PRICE) (EUR)

Aktualisieren
steigend  3.097,98  +0,87%
+26,75  ISIN EU0009658160 | WKN 965816 26.03.2019  17:50
Aktueller Kurs: 3.097,98
Tageshoch: 3.105,70
Tagestief: 3.071,18
Eröffnung: 3.074,42
Vortag: (25.03.19) 3.071,23
52-Wochenhoch: 3.180,31
52-Wochentief: 2.673,54
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance STXE 50 INDEX (PRICE) (EUR)

1 Woche -1,66%
6 Monate +0,13%
5 Jahre +7,10%
1 Monat +1,60%
1 Jahr +6,10%
 
3 Monate +13,90%
3 Jahre +9,98%
 

Blue Chips Europa

Bezeichnung Kurs Relation Diff. %
ANHEUSER-BUSCH INBEV 72,62 € 
Positive Veraenderung
+2,41%
INDITEX INH. EO 0,03 26,34 € 
Positive Veraenderung
+1,93%
UNILEVER 51,81 € 
Positive Veraenderung
+1,83%
SAP 100,34 € 
Positive Veraenderung
+1,77%
RELX PLC LS -,144397 18,88 € 
Positive Veraenderung
+1,72%
Bezeichnung Kurs Relation Diff. %
BMW VZ 58,50 € 
Negative Veraenderung
-2,50%
UNICREDIT 11,19 € 
Negative Veraenderung
-1,67%
SANTANDER 4,09 € 
Negative Veraenderung
-1,27%
BMW ST 68,16 € 
Negative Veraenderung
-1,25%
AIRBUS GROUP 116,00 € 
Negative Veraenderung
-1,19%
 
Blue Chips Europa
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
AGGREKO PLC LS-,04832911 8,87 €  +6,23% +11,02% +16,48% +9,60% -29,69% --%
AIRBUS GROUP 116,00 €  -3,29% +1,13% +39,13% +23,05% +90,24% +119,24%
ALLIANZ 197,36 €  -2,00% +1,06% +13,96% +9,28% +37,11% +61,95%
ANHEUSER-BUSCH INBEV 72,71 €  -2,13% +7,72% +24,06% -17,05% --% --%
ASML HOLDING EO -,09 165,55 €  -0,39% ±0,00% +23,69% +1,25% +88,93% +150,91%
ASTRAZENECA PLC DL-,25 76,16 €  -0,82% +2,31% +16,42% +33,67% +48,57% +59,93%
AXA 22,36 €  -2,24% +2,30% +20,06% +3,53% +7,23% +18,12%
BASF 65,38 €  -2,43% +0,82% +9,47% -19,19% -0,93% -16,10%
BAYER 57,20 €  -15,35% -13,95% -2,65% -34,59% -42,80% -39,68%
BNP PARIBAS 41,25 €  -7,97% -3,08% +7,77% -29,48% -4,93% -27,07%
BP PLC DL-,25 6,49 €  -0,79% +3,17% +18,00% +19,40% +44,41% +12,61%
BRIT.AMER.TOBACCO LS-,25 36,10 €  -2,90% +7,25% +30,26% -19,84% -30,48% -7,91%
CHRISTIAN HANSEN HL.DK 10 91,90 €  +2,14% +3,75% +19,89% +33,73% +60,98% +223,94%
CIE FIN.RICHEMONT SF 1 63,54 €  -1,13% -2,05% +17,15% -13,70% +11,27% --%
CRH PLC EO-,32 26,98 €  -4,34% -2,78% +20,96% -1,43% +9,14% +38,98%
DAIMLER 50,45 €  -0,68% -5,03% +12,11% -22,55% -23,51% -22,46%
DIAGEO PLC LS-,28935185 36,61 €  +0,46% +4,34% +16,58% +33,31% +52,39% --%
DT. TELEKOM 15,60 €  -0,64% +6,65% +6,58% +21,44% -0,86% +35,28%
ENEL 5,71 €  +2,22% +6,76% +11,28% +16,52% +41,61% +40,94%
ENI 15,63 €  -0,83% +2,71% +15,57% +11,14% +18,87% -12,69%
GAZPROM ADR SP./2 RL 5L 5 4,09 €  -1,66% +0,73% +9,79% +7,24% +13,08% -20,33%
GLAXOSMITHKLINE LS-,25 18,49 €  +2,57% +1,94% +12,83% +21,72% +2,49% -6,31%
Henkel VZ 88,50 €  -1,73% -2,25% -7,34% -15,24% -10,17% +15,17%
HSBC HLDGS PLC DL-,50 7,19 €  -3,01% -0,56% ±0,00% -9,21% +28,69% -3,48%
IBERDROLA S.A. 7,79 €  +1,53% +5,16% +19,25% +41,04% +46,87% +81,28%
LINDE PLC EO 0,001 151,00 €  -1,24% -1,53% +12,99% --% --% --%
LINDT SPRUENGLI NAM.SF100 68.300,00 €  +1,19% +4,94% +4,78% +15,06% +8,13% +64,23%
LLOYDS BKG GRP LS-,10 0,73 €  -1,67% +8,56% +30,42% -3,88% -16,68% -24,35%
LVMH 322,75 €  +0,27% +5,04% +28,73% +29,84% +111,22% +154,57%
NESTLE NAM. SF-,10 84,86 €  +0,97% +4,14% +20,14% +32,96% +27,25% +54,86%
NOVARTIS NAM. SF 0,50 83,78 €  +0,12% +2,26% +13,69% +29,61% +27,74% +39,02%
NOVATEK GDR RG.S/10 RL-,1 156,62 €  +5,36% +0,57% +10,04% +42,40% --% --%
NOVO-NORDISK NAM.B DK-,20 46,34 €  +0,49% +4,05% +15,39% +15,58% -6,42% +41,86%
PRUDENTIAL PLC LS-,05 18,37 €  -3,59% +3,61% +23,23% -13,22% +9,74% +15,78%
RECKITT BENCK.GRP LS -,10 74,93 €  +1,90% +9,50% +12,07% +9,71% -14,85% +28,71%
RIO TINTO PLC LS-,10 50,97 €  +3,59% +0,37% +22,06% +24,38% +113,04% +29,25%
ROLLS ROYCE HLDGS LS 0.20 10,30 €  -1,79% -7,84% +16,15% +6,80% +27,93% -15,33%
ROYAL DUTCH SHELL A EO-07 28,06 €  -1,68% +0,95% +11,42% +8,75% +30,94% +6,38%
ROYAL DUTCH SHELL B EO-07 28,80 €  -0,93% +0,53% +11,12% +7,69% +32,20% +2,04%
SANOFI-AVENTIS 78,52 €  -1,57% +7,12% +5,75% +23,41% +10,58% +3,91%
SANTANDER 4,10 €  -6,18% -0,88% +7,62% -19,77% +9,39% -25,16%
SAP 100,62 €  -0,21% +3,85% +14,98% +18,87% +39,26% +73,66%
SBERBANK ADR REGS/4 RL3 12,09 €  +4,46% +6,70% +27,29% -20,24% +106,75% +77,26%
SIEMENS 94,65 €  -3,14% -1,73% -0,96% -5,46% +3,69% -2,32%
SURGUTNEFTEGAS ADR/10 3,30 €  -0,91% -6,86% -1,51% -18,50% -33,50% -37,64%
TATNEFT PJSC ADR REG.S 6 61,81 €  +1,74% -2,16% +14,11% +18,89% +128,53% +163,91%
UNILEVER PLC LS-,031111 50,96 €  +1,04% +5,14% +8,72% +16,76% +22,41% +67,76%
VODAFONE GROUP PLC 1,66 €  -0,85% +2,40% -1,54% -24,94% -40,50% -38,24%
VTB BK GDR REG.S/1 RL-,01 1,05 €  -1,89% -3,70% +7,44% -35,00% -43,42% -26,14%
ZURICH INSUR.GR.NA.SF0,10 293,50 €  -2,05% +0,62% +16,38% +10,61% +44,99% +32,43%
 

News

tagesschau Nachmittagsbericht vom 26.03.2019

ARD-Börse: Tagesfazit Kursfeuerwerk bei Wirecard

ARD-Börse: Tagesfazit Kurssprung Wirecard

Börse 18.00 Uhr Tagesfazit mit Schlußdax

B5 Börse 17.18 Uhr: Stimmung freundlich - Wirecard haussiert

Gemischte Reaktionen auf Apples neuen Streaming-Dienst

Telekom investiert eine Milliarde in 5G-Ausbau in Österreich

B5 Börse 16.15 Uhr: Verbraucherstimmung trübt sich ein

ARD-Börse: 3F3A zu Kursfeuerwerk bei Wirecard

B5 Börse 15.55 Uhr: Wirecard sieht sich entlastet

Börse 16.00 Uhr Massive Wirecard Gewinne beflügeln Dax

B5 Börse 15.15 Uhr: Wirecard sorgt für Gesprächsstoff

Weiterer Druck auf Bayer-Aktie

B5 Börse 14.49 Uhr: BASF bekommt die schwache Konjunktur zu spüren

EU-Parlament stimmt für EU-Urheberrechtsreform