Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index Stoxx Europe 50. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

STXE 50 INDEX (PRICE) (EUR)

Aktualisieren
steigend  2.884,67  +1,84%
+52,22  ISIN EU0009658160 | WKN 965816 18.01.2019  17:50
Aktueller Kurs: 2.884,67
Tageshoch: 2.886,84
Tagestief: 2.843,08
Eröffnung: 2.843,08
Vortag: (18.01.19) 2.884,67
52-Wochenhoch: 3.283,23
52-Wochentief: 2.673,54
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance STXE 50 INDEX (PRICE) (EUR)

1 Woche +1,84%
6 Monate -6,97%
5 Jahre -3,09%
1 Monat +3,53%
1 Jahr -10,95%
 
3 Monate -1,39%
3 Jahre +3,15%
 

Blue Chips Europa

Bezeichnung Kurs Relation Diff. %
BASF 65,90 € 
Positive Veraenderung
+3,78%
DAIMLER 50,88 € 
Positive Veraenderung
+3,61%
BAYER 66,65 € 
Positive Veraenderung
+3,40%
DT. POST 25,93 € 
Positive Veraenderung
+3,27%
LVMH 254,25 € 
Positive Veraenderung
+3,23%
Bezeichnung Kurs Relation Diff. %
UNICREDIT 10,57 € 
Negative Veraenderung
-0,79%
SANOFI-AVENTIS 73,15 € 
Negative Veraenderung
-0,65%
FR. TELECOM 13,54 € 
Negative Veraenderung
-0,04%
ESSILORLUXO. INH. EO -,18 112,35 € 
Positive Veraenderung
+0,27%
UNILEVER 46,91 € 
Positive Veraenderung
+0,65%
 
Blue Chips Europa
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
AGGREKO PLC LS-,04832911 8,61 €  +1,56% +7,46% -8,77% -7,22% -19,19% --%
AIRBUS GROUP 93,73 €  +6,11% +5,61% -5,50% +3,61% +67,82% +64,18%
ALLIANZ 184,00 €  +2,82% +5,29% -0,10% -9,54% +24,24% +38,61%
ANHEUSER-BUSCH INBEV 64,55 €  +1,70% +5,75% -11,56% -31,33% --% --%
ASML HOLDING EO -,09 142,88 €  +2,01% -0,78% -7,88% -14,19% +98,61% +125,33%
ASTRAZENECA PLC DL-,25 64,09 €  -1,03% -5,05% -5,11% +12,44% +13,92% +34,93%
AXA 20,52 €  +4,94% +8,01% -9,00% -23,98% -8,41% +2,83%
BASF 65,60 €  +4,08% +10,33% -3,78% -31,77% +7,91% -17,86%
BAYER 66,50 €  +1,22% +4,87% -15,20% -34,70% -33,13% -33,78%
BNP PARIBAS 42,47 €  +2,65% +4,67% -13,75% -36,22% -4,27% -26,19%
BP PLC DL-,25 5,97 €  +1,82% +6,91% -5,94% +1,70% +32,67% -0,02%
BRIT.AMER.TOBACCO LS-,25 29,00 €  +0,80% +0,92% -22,49% -48,65% -39,02% -23,25%
CHRISTIAN HANSEN HL.DK 10 82,58 €  -0,53% +4,45% -8,04% +16,61% +52,34% +201,51%
CIE FIN.RICHEMONT SF 1 60,50 €  -0,75% +6,51% -2,23% -19,87% +5,03% --%
CRH PLC EO-,32 24,93 €  +1,42% +11,89% -5,60% -17,45% +8,33% +25,30%
DAIMLER 50,89 €  +4,06% +8,05% -2,90% -31,71% -21,61% -22,86%
DIAGEO PLC LS-,28935185 31,60 €  +3,07% +2,02% +6,16% +5,97% +32,79% --%
DT. TELEKOM 14,89 €  +1,05% -1,65% +2,34% +3,19% -2,39% +18,50%
ENEL 5,31 €  +2,08% +5,91% +24,89% -1,52% +47,04% +57,84%
GAZPROM ADR SP./2 RL 5L 5 4,19 €  +0,96% +5,28% -1,18% -2,01% +48,06% -30,87%
GLAXOSMITHKLINE LS-,25 17,17 €  -0,19% +5,38% -2,18% +10,05% -4,81% -15,88%
Henkel VZ 97,02 €  +1,17% +0,37% -0,08% -13,84% +8,23% +15,97%
HSBC HLDGS PLC DL-,50 7,30 €  +1,91% +4,29% +2,85% -17,86% +15,25% -11,30%
IBERDROLA 6,95 €  +1,14% +2,51% +18,21% +10,32% +29,92% +71,85%
ING GROEP NV EO -,01 10,47 €  +6,32% +5,73% -1,34% -36,38% -2,76% -2,35%
LINDT SPRUENGLI NAM.SF100 63.300,00 €  -0,16% -5,52% -6,91% +6,39% +8,38% +56,18%
LLOYDS BKG GRP LS-,10 0,64 €  +5,09% +10,44% -0,47% -20,89% -24,35% -37,01%
NESTLE NAM. SF-,10 74,24 €  +0,46% +2,40% +6,97% +5,60% +15,75% +33,98%
NOVARTIS NAM. SF 0,50 78,36 €  +1,98% +4,26% +4,48% +10,74% +6,80% +31,01%
NOVATEK GDR RG.S/10 RL-,1 153,71 €  +2,08% +2,38% +6,88% +49,81% --% --%
NOVO-NORDISK NAM.B DK-,20 42,24 €  +0,12% +4,80% +12,43% -8,31% -13,35% +47,28%
PRUDENTIAL PLC LS-,05 17,02 €  +4,70% +6,84% -3,46% -23,86% -3,95% +1,51%
RECKITT BENCK.GRP LS -,10 69,00 €  +1,77% +1,40% -6,07% -11,61% -12,87% +23,16%
RIO TINTO PLC LS-,10 45,61 €  +3,37% +8,26% +6,51% -0,55% +107,15% +12,21%
ROLLS ROYCE HLDGS LS 0.20 10,17 €  +4,81% +13,48% +2,38% +2,13% +51,15% -28,22%
ROYAL DUTCH SHELL A EO-07 26,84 €  +1,65% +6,38% -5,04% -6,63% +51,50% +1,98%
ROYAL DUTCH SHELL B EO-07 27,55 €  +1,77% +6,93% -5,59% -6,23% +52,32% -0,79%
SANOFI-AVENTIS 72,92 €  -1,59% -4,30% -6,26% +0,66% +0,86% -3,20%
SANTANDER 4,35 €  +1,16% +9,05% +5,22% -25,63% +13,85% -23,70%
SAP 93,10 €  +4,61% +6,10% -1,36% +2,11% +30,72% +53,50%
SBERBANK ADR REGS/4 RL3 11,24 €  +7,35% +15,88% +9,98% -28,11% +166,98% +26,26%
SHIRE PLC LS-,05 48,50 €  ±0,00% +6,58% +3,80% --% --% --%
SIEMENS 100,56 €  +3,11% +0,24% -0,79% -18,24% +23,64% +0,16%
SURGUTNEFTEGAS ADR/10 3,57 €  +1,71% -1,65% +0,56% -14,67% -6,03% -41,17%
TATNEFT PJSC ADR REG.S 6 58,87 €  +4,38% +3,94% -4,82% +20,64% +195,83% +124,69%
UBS AG 13,61 $  +4,00% +9,93% -1,81% -26,02% -22,29% --%
UNILEVER PLC LS-,031111 46,61 €  -0,02% -1,10% +1,03% +2,26% +26,33% +55,66%
VODAFONE GROUP PLC 1,71 €  -0,67% -3,61% -1,21% -34,10% -40,21% -49,81%
VTB BK GDR REG.S/1 RL-,01 1,10 €  +6,80% +4,76% -4,35% -31,34% -29,21% -47,64%
ZURICH INSUR.GR.NA.SF0,10 281,00 €  +4,66% +8,58% +5,28% +6,44% +26,92% +28,25%
 

News

Toyota und Panasonic wollen Batterien für E-Autos bauen

EU-Kartellbehörden gegen Siemens-Alstom-Zugfusion

VW will Wechselprämie ausweiten

Börse 20.15 Uhr: DAX geht mit Wochenplus aus dem Handel

China zu Zugeständnissen bereit

B5 Börse 18.17 Uhr: Furioser Handelsschluss an den deutschen Börsen

tagesschau24 Xetra-Schluss-Bericht vom 18.01.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18.00 Uhr: Tesla Aktie bricht kräftig ein

Börse 18.00 Uhr: Tesla Aktie bricht kräftig ein