Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
fallend  3.634,28  -1,03%
-37,90  ISIN EU0009658145 | WKN 965814 10.12.2019  10:24
Aktueller Kurs: 3.634,28
Tageshoch: 3.671,97
Tagestief: 3.634,24
Eröffnung: 3.671,97
Vortag: (09.12.19) 3.672,18
52-Wochenhoch: 3.733,45
52-Wochentief: 2.908,70
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +1,26%
6 Monate +8,70%
5 Jahre +16,11%
1 Monat -0,74%
1 Jahr +20,06%
 
3 Monate +5,07%
3 Jahre +14,84%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
SANOFI-AVENTIS 85,44 € 
Positive Veraenderung
+3,00%
GENERALI 18,15 € 
Positive Veraenderung
+0,30%
UNICREDIT 12,77 € 
Positive Veraenderung
+0,27%
INTESA 2,30 € 
Positive Veraenderung
+0,09%
SCHNEIDER 90,20 € 
Positive Veraenderung
+0,07%
Bezeichnung Kurs Relation Diff. %
SAP 119,78 € 
Negative Veraenderung
-1,69%
DANONE 72,96 € 
Negative Veraenderung
-1,67%
KERING S.A. INH. EO 4 537,60 € 
Negative Veraenderung
-1,65%
ADIDAS AG NA O.N. 269,65 € 
Negative Veraenderung
-1,62%
BASF 66,64 € 
Negative Veraenderung
-1,59%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS 269,55 €  -0,42% +0,70% -1,14% +42,04% +97,12% +398,50%
AHOLD DELHAIZE,KON.EO-,01 23,46 €  +0,15% -2,55% +7,61% +10,11% +31,45% +37,66%
AIRBUS GROUP 123,00 €  -3,70% -5,87% -1,31% +42,53% +120,83% +185,14%
ALLIANZ 213,75 €  +1,15% -1,37% +4,52% +28,70% +56,31% +98,75%
AMADEUS IT GRP SA EO 0,01 72,24 €  +0,47% +1,65% +7,68% +18,51% +81,36% +151,04%
ANHEUSER-BUSCH INBEV 70,26 €  -0,06% +1,48% -16,22% +16,77% -19,68% -7,94%
ASML HOLDING EO -,09 249,00 €  +5,60% +3,96% +15,50% +80,62% +167,65% +207,90%
AXA 24,53 €  +1,57% -2,03% +12,99% +33,26% +21,27% +68,25%
BASF 66,51 €  +0,31% -4,49% +8,85% +16,83% -10,90% +12,98%
BAYER 67,77 €  +1,79% -2,63% +2,25% +13,59% -18,45% -29,86%
BBVA 4,71 €  +1,32% -4,00% +5,99% +6,58% -14,14% -31,60%
BMW ST 72,35 €  +1,77% -2,48% +15,75% +7,44% -5,66% +1,16%
BNP PARIBAS 50,07 €  +0,69% +0,04% +16,26% +30,61% -0,14% +28,73%
CRH PLC EO-,32 34,50 €  +1,25% +4,97% +14,46% +57,36% +15,03% +102,74%
DAIMLER 48,31 €  -1,60% -8,22% +5,61% +12,13% -15,22% -7,62%
DANONE 72,94 €  +1,20% -0,03% -7,50% +19,22% +30,55% +51,11%
DT. BÖRSE 135,35 €  +1,03% +1,18% +0,66% +26,19% +97,89% +168,95%
DT. POST 33,54 €  +2,28% +3,97% +11,75% +35,27% +25,20% +52,70%
DT. TELEKOM 14,81 €  +0,79% -2,69% -0,07% +4,12% +8,48% +37,47%
ENEL 6,66 €  +1,01% -2,73% +1,96% +47,59% +92,23% +118,11%
ENI 13,51 €  +0,49% -3,86% +0,90% +2,33% +13,08% +24,68%
ESSILORLUXO. INH. EO -,18 136,30 €  +0,29% +1,29% +3,83% +26,35% +37,84% +62,55%
FERRARI N.V. 147,25 €  -0,17% -1,10% +1,23% +59,61% +181,31% --%
FR. TELECOM 13,31 €  -6,20% -3,68% +2,11% -3,55% +14,92% +21,98%
GENERALI 18,19 €  -0,52% -5,16% +5,75% +34,11% +52,16% +37,65%
HEINEKEN EO 1,60 95,28 €  +2,67% +4,59% -3,27% +24,00% +40,70% +54,66%
Henkel VZ 92,46 €  -0,57% -1,24% -0,11% -4,26% -10,01% +14,95%
IBERDROLA 8,75 €  +0,98% -3,32% -5,39% +35,65% +67,84% +74,25%
INDITEX INH. EO 0,03 28,66 €  +2,50% +3,16% +0,98% +9,76% -3,47% +41,42%
INFINEON 19,56 €  +4,13% +5,43% +14,39% +13,31% +27,36% +154,40%
ING GROEP NV EO -,01 10,38 €  +2,18% -2,01% +12,94% +10,64% -10,10% +18,10%
INTESA 2,28 €  +1,08% -2,22% +8,71% +26,84% +21,50% +24,25%
KERING S.A. INH. EO 4 544,00 €  +0,65% +4,68% +21,12% +40,74% +168,88% +265,51%
KONE CORP.(NEW) B O.N. 57,24 €  +3,08% +0,81% +5,19% +40,82% +56,62% +83,61%
LEGRAND S.A. INH. EO 4 73,22 €  +0,64% +2,48% +10,42% +46,01% +48,73% +85,66%
LINDE PLC EO 0,001 183,35 €  +2,74% +1,11% +10,30% +39,41% +59,27% --%
MERCK 102,65 €  -1,05% -5,80% +7,68% +9,04% +13,83% +39,43%
MÜNCH. RÜCK 257,90 €  +1,84% +2,80% +14,86% +45,41% +69,99% +101,36%
PERNOD-RICARD O.N. 161,00 €  -0,92% -2,02% -6,05% +17,55% +73,27% +90,11%
PHILIPS 42,10 €  +4,06% +7,07% +1,63% +35,88% +64,76% +108,20%
RELX PLC LS -,144397 21,40 €  -0,05% +0,42% +0,19% +23,32% +43,72% +74,83%
REPSOL 14,41 €  +1,95% -4,06% +3,82% +1,10% +20,88% +1,07%
ROYAL DUTCH SHELL A EO-07 25,80 €  +0,46% -3,02% +3,78% +5,46% +25,21% +36,21%
SANOFI-AVENTIS 86,07 €  -0,91% -1,22% +3,14% +11,26% +20,64% +34,70%
SANTANDER 3,55 €  +3,14% -4,50% +2,25% -4,24% -13,98% -33,72%
SAP 119,82 €  +2,09% -1,07% +10,65% +39,37% +59,09% +134,16%
SCHNEIDER 89,24 €  +4,47% +3,18% +15,66% +51,67% +51,68% +69,63%
SIEMENS 114,80 €  -0,15% +1,95% +23,18% +23,47% +11,72% +48,79%
TELEFONICA 6,70 €  -0,57% -0,98% +1,56% -6,93% -7,06% -32,66%
VINCI 96,94 €  +0,80% -2,37% +0,55% +38,52% +71,05% +161,52%
 

News

tagesschau24 Eröffnungsbericht vom 10.12.2019

Börse 9.20 Uhr: Minus-DAX

Morgenmagazin vom 10.12.2019

AMS bei 59 Prozent

Bayer will klimaneutral werden

Sanofi im Umbau

B5 Börse 08.15 Uhr: Dax etwas leichter erwartet

Börse 7.45 Uhr: Deutsche Bank & ZEW Index

Teure Schweine treiben Inflation in China

Amazon: Trump schuld an verlorenem Pentagon-Auftrag

Bußgeld gegen 1&1 Drillisch

VW in Kanada verklagt

Jobs bei Morgan Stanley in Gefahr?

Telekom muss um T-Mobile-Fusion bangen

B5 Börse 06.14 Uhr: Zollstreit belastet Börsen