Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
fallend  3.064,65  -0,90%
-27,95  ISIN EU0009658145 | WKN 965814 17.12.2018  15:04
Aktueller Kurs: 3.064,65
Tageshoch: 3.092,82
Tagestief: 3.064,65
Eröffnung: 3.088,97
Vortag: (14.12.18) 3.092,60
52-Wochenhoch: 3.687,22
52-Wochentief: 3.007,53
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +1,11%
6 Monate -12,32%
5 Jahre +3,82%
1 Monat -3,52%
1 Jahr -13,04%
 
3 Monate -7,54%
3 Jahre -1,49%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
IBERDROLA 7,17 € 
Positive Veraenderung
+2,31%
TELEFONICA 7,88 € 
Positive Veraenderung
+1,18%
DT. TELEKOM 15,24 € 
Positive Veraenderung
+1,16%
RELX PLC LS -,144397 18,23 € 
Positive Veraenderung
+0,72%
ENEL 5,05 € 
Positive Veraenderung
+0,72%
Bezeichnung Kurs Relation Diff. %
WESTWING GROUP INH. O.N. 18,89 € 
Negative Veraenderung
-4,95%
INDITEX INH. EO 0,03 23,78 € 
Negative Veraenderung
-3,45%
ADIDAS AG NA O.N. 189,30 € 
Negative Veraenderung
-3,02%
PHILIPS 31,67 € 
Negative Veraenderung
-2,73%
AMADEUS IT GRP SA EO 0,01 61,54 € 
Negative Veraenderung
-2,19%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS 188,95 €  +0,03% -4,91% -7,04% +15,61% +127,51% +125,91%
AHOLD DELHAIZE,KON.EO-,01 22,40 €  +3,41% ±0,00% +18,62% +24,66% --% --%
AIRBUS GROUP 87,62 €  -0,35% -7,15% -16,71% +3,89% +45,15% +60,28%
ALLIANZ 175,38 €  +0,83% -7,32% -4,87% -9,66% +13,58% +40,85%
AMADEUS IT GRP SA EO 0,01 62,36 €  -0,32% -7,63% -21,68% +3,43% +66,33% +126,91%
ANHEUSER-BUSCH INBEV 61,55 €  -0,51% -6,30% -18,63% -33,64% --% --%
ASML HOLDING EO -,09 141,92 €  +1,71% -7,62% -8,59% -1,46% +81,44% +123,72%
AXA 19,00 €  -2,96% -13,10% -13,59% -24,91% -20,75% +2,57%
BASF 58,90 €  -0,97% -13,11% -22,83% -35,89% -11,63% -20,05%
BAYER 63,02 €  -0,11% -1,77% -11,78% -38,74% -41,39% -33,60%
BBVA 4,74 €  +0,27% -5,10% -13,45% -33,85% -30,27% -43,06%
BMW ST 73,72 €  +3,57% -0,52% -10,44% -13,82% -19,18% -8,22%
BNP PARIBAS 40,95 €  -0,16% -9,59% -19,25% -35,82% -17,12% -23,08%
COCA-COLA EU.PA. EO -,01 41,48 €  +0,33% -0,43% +9,09% +28,31% --% --%
CRH PLC EO-,32 22,83 €  +1,06% -10,53% -16,45% -21,91% -11,38% +37,06%
DAIMLER 47,30 €  +1,36% -9,41% -14,71% -33,18% -35,07% -20,51%
DANONE 63,21 €  +0,52% -1,73% -1,97% -9,70% +5,18% +24,58%
DT. POST 24,79 €  -4,27% -12,15% -19,35% -37,74% +3,76% +0,93%
DT. TELEKOM 15,23 €  -0,03% +0,94% +9,89% -0,46% -2,42% +28,17%
ENEL 5,05 €  +5,66% +8,66% +10,91% -5,99% +32,80% +62,99%
ENI 14,01 €  +0,27% -5,22% -11,23% +1,26% +6,72% -14,93%
ESSILORLUXO. INH. EO -,18 109,65 €  -0,41% -7,68% -8,90% -2,54% -1,72% +50,71%
FIAT CHRYSLER AUTOM. 0,01 13,83 €  +2,19% -3,66% -5,58% -6,06% +77,22% --%
FR. TELECOM 14,50 €  -0,89% -1,32% +6,56% -0,68% -2,91% +68,68%
GENERALI 14,33 €  +0,45% +0,35% -3,81% -7,10% -14,09% -12,26%
HEINEKEN EO 1,60 81,26 €  +3,91% +1,86% -2,03% -5,56% --% --%
Henkel VZ 96,78 €  -0,54% +1,99% -6,12% -11,50% +1,53% +23,72%
IBERDROLA 7,16 €  +7,47% +5,56% +12,46% +12,81% +21,94% +75,05%
INDITEX INH. EO 0,03 23,78 €  -9,37% -4,08% -8,39% -20,55% -22,20% +8,28%
INFINEON 17,26 €  -0,76% -0,56% -10,78% -22,67% +35,65% +142,47%
ING GROEP NV EO -,01 9,94 €  +0,91% -8,60% -7,38% -34,06% -14,30% +9,98%
INTESA 2,00 €  +0,45% +3,10% -13,26% -29,28% -33,12% +18,75%
KERING S.A. INH. EO 4 400,20 €  +2,35% +1,76% -9,55% +3,98% +155,61% +169,85%
MERCK 96,58 €  +0,65% -1,51% +11,71% +7,18% +12,49% +53,82%
MÜNCH. RÜCK 187,00 €  +0,70% -2,81% +2,45% +2,14% +4,76% +19,95%
NOKIA 5,19 €  +7,52% +2,68% +11,60% +35,12% -15,02% -3,85%
PERNOD-RICARD O.N. 148,05 €  +5,68% +2,32% +9,71% +14,52% +44,87% +84,94%
PHILIPS 31,62 €  +0,92% -2,46% -17,36% +0,01% +39,79% +27,49%
REPSOL 14,80 €  +3,04% +0,53% -10,39% +0,91% +66,56% +4,00%
ROYAL DUTCH SHELL A EO-07 25,96 €  -0,59% -4,03% -6,06% -4,93% +32,76% +6,37%
SAMPO OYJ A 39,01 €  +2,58% -6,61% -10,80% -14,33% -13,28% +16,29%
SANOFI-AVENTIS 77,49 €  +2,13% -1,64% +3,38% +6,01% +4,62% +5,98%
SANTANDER 4,06 €  +2,15% -4,87% -4,64% -27,25% -5,45% -21,00%
SAP 88,15 €  +1,43% -2,18% -13,69% -7,06% +29,60% +50,73%
SCHNEIDER 60,64 €  -0,59% -3,94% -11,02% -14,69% +15,57% +1,19%
SIEMENS 99,55 €  +2,57% -0,34% -8,34% -13,77% +16,17% +4,38%
SOC. GENERALE 29,21 €  -1,92% -10,77% -16,59% -32,32% -25,58% -25,95%
TELEFONICA 7,87 €  +1,59% +4,26% +16,63% -5,20% -20,89% -28,13%
VINCI 73,22 €  +1,16% -5,81% -8,89% -15,24% +28,32% +62,88%
VIVENDI 21,15 €  +0,33% -0,05% -1,16% -4,20% +12,63% +16,04%
 

News

Börse 15.00 Uhr Sorgen um Frankreich und Italien

B5 Börse 14.20 Uhr: Frankreich sorgt für Unruhe

Börse 14.00 Uhr Bundesbank zur Wirtschaft

B5 Börse 13.14 Uhr: Bundesbank bleibt vorsichtig

tagesschau24 Mittagsbericht vom 17.12.2018

Börse 13.00 Uhr Inflation niedriger als gedacht

B5 Börse 12.21 Uhr: Italien bewegt sich im Haushaltsstreit

Börse 12.00 Uhr: Dax zum Wochenstart leicht im Minus

Eurozone: Inflation fällt stärker als erwartet

B5 Börse 11:15 Uhr: Inflation in der Eurozone unter zwei Prozent

Börse 11.00 Uhr: Deutsche Bank, Zalando

B5 Börse 10.13 Uhr: Zalando-Aktie im freien Fall

Börse 10.00 Uhr: Spekulationsblase Bitcoin