Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
steigend  2.856,60  +2,17%
+60,63  ISIN EU0009658145 | WKN 965814 07.04.2020  16:13
Aktueller Kurs: 2.856,60
Tageshoch: 2.914,46
Tagestief: 2.819,53
Eröffnung: 2.819,53
Vortag: (06.04.20) 2.795,97
52-Wochenhoch: 3.867,28
52-Wochentief: 2.302,84
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche -2,41%
6 Monate -22,07%
5 Jahre -29,34%
1 Monat -21,03%
1 Jahr -22,49%
 
3 Monate -29,43%
3 Jahre -23,32%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
AMADEUS IT GRP SA EO 0,01 48,30 € 
Positive Veraenderung
+12,75%
SAFRAN INH. EO -,20 74,86 € 
Positive Veraenderung
+11,53%
AIRBUS GROUP 58,56 € 
Positive Veraenderung
+7,81%
INDITEX INH. EO 0,03 24,60 € 
Positive Veraenderung
+6,82%
ADIDAS AG NA O.N. 211,80 € 
Positive Veraenderung
+5,32%
Bezeichnung Kurs Relation Diff. %
GRIFOLS SA INH. A EO-,25 29,59 € 
Negative Veraenderung
-4,30%
SANOFI-AVENTIS 83,40 € 
Negative Veraenderung
-2,32%
L'OREAL 236,10 € 
Negative Veraenderung
-0,80%
PHILIPS 36,72 € 
Negative Veraenderung
-0,68%
PERNOD-RICARD O.N. 133,60 € 
Negative Veraenderung
-0,67%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS 210,10 €  -3,24% -16,99% -30,92% -10,87% +17,75% +189,75%
AHOLD DELHAIZE,KON.EO-,01 22,85 €  +5,79% +0,09% -2,33% -0,14% +22,64% +13,36%
AIRBUS GROUP 58,59 €  -12,28% -46,29% -59,91% -54,27% -22,44% -3,33%
ALLIANZ 162,64 €  +3,61% -16,17% -27,26% -19,90% +4,07% +21,25%
AMADEUS IT GRP SA EO 0,01 47,86 €  +3,59% -19,92% -38,46% -36,82% -1,92% +22,03%
ANHEUSER-BUSCH INBEV 43,45 €  +4,63% -20,61% -44,82% -44,33% -56,84% -58,60%
AXA 15,39 €  -3,86% -26,32% -41,25% -32,68% -27,48% -20,82%
BASF 45,93 €  +4,17% -16,03% -33,27% -33,41% -46,93% -42,38%
BAYER 57,19 €  +5,90% -12,53% -22,23% -4,91% -41,82% -53,02%
BBVA 2,99 €  -1,83% -26,28% -40,92% -43,13% -53,18% -62,94%
BNP PARIBAS 27,10 €  -8,90% -33,16% -51,20% -37,96% -49,97% -42,65%
CRH PLC EO-,32 27,21 €  +14,93% -14,23% -26,12% -9,43% -14,26% +20,95%
DAIMLER 27,79 €  +0,51% -21,56% -43,97% -47,84% -54,07% -61,17%
DANONE 58,50 €  +2,48% -3,74% -21,67% -11,29% -0,42% +5,71%
DT. BÖRSE 132,05 €  +6,33% -15,39% -10,26% +9,37% +52,96% +85,28%
DT. POST 26,02 €  +5,42% +4,46% -23,00% -9,86% -9,54% +4,93%
DT. TELEKOM 12,47 €  +1,66% -16,72% -16,42% -18,68% -14,70% -13,35%
ENEL 6,43 €  -3,71% -21,04% -13,17% +12,64% +59,30% +79,70%
ENI 9,52 €  +10,81% -9,60% -34,99% -37,78% -27,86% -23,20%
E.ON 8,76 €  -8,37% -17,63% -7,60% -8,58% +32,35% -11,59%
ESSILORLUXO. INH. EO -,18 109,20 €  +4,67% -12,35% -22,33% +11,55% -2,44% +3,05%
FERRARI N.V. 138,50 €  -8,20% -11,88% -15,41% +4,99% +87,95% --%
FR. TELECOM 11,43 €  +2,43% -5,87% -13,74% -19,47% -8,68% -5,34%
HEINEKEN EO 1,60 74,50 €  -1,58% -23,14% -25,95% -24,27% -6,36% +0,04%
Henkel VZ 76,32 €  +0,53% -14,63% -21,05% -19,22% -40,41% -35,52%
IBERDROLA 9,08 €  +0,73% -16,01% -4,43% +12,64% +44,65% +71,02%
INDITEX INH. EO 0,03 24,90 €  -3,33% -22,86% -30,88% -12,61% -27,87% -18,64%
ING GROEP NV EO -,01 5,38 €  +1,61% -32,55% -53,00% -51,79% -57,50% -53,02%
INTESA 1,49 €  -0,66% -26,57% -37,69% -28,52% -27,94% -37,59%
KERING S.A. INH. EO 4 490,65 €  -2,81% -3,35% -20,39% -10,06% +101,11% +186,71%
KONE CORP.(NEW) B O.N. 53,72 €  +4,83% +1,18% -10,69% +9,37% +22,91% +24,29%
KONINKLIJKE DSM EO 1,50 108,60 €  +3,67% +1,04% -7,66% +8,82% +79,17% +139,02%
LINDE PLC EO 0,001 166,75 €  +0,90% -13,63% -17,52% -5,21% +60,74% --%
MERCK 96,00 €  +4,20% -15,22% -13,97% -7,49% -9,32% -6,08%
MÜNCH. RÜCK 187,40 €  +0,22% -22,74% -30,80% -12,19% +13,39% +13,14%
NOKIA 2,96 €  +4,62% -9,98% -18,34% -44,05% -36,23% -51,89%
PERNOD-RICARD O.N. 133,45 €  -4,17% -15,46% -16,10% -15,65% +21,08% +20,76%
PHILIPS 36,50 €  +0,63% -0,49% -15,48% +6,48% +31,67% +56,08%
PROSUS NV EO -,05 64,26 €  +1,57% -5,62% -9,29% --% --% --%
RELX PLC LS -,144397 19,08 €  +5,56% -12,08% -17,39% +4,28% +10,96% +49,14%
ROYAL DUTCH SHELL A EO-07 17,50 €  +12,96% -7,92% -35,93% -36,48% -17,28% -13,88%
SANOFI-AVENTIS 82,00 €  +5,20% -0,21% -7,01% +12,45% +12,09% +9,85%
SANTANDER 2,29 €  +0,81% -26,82% -40,94% -47,19% -55,26% -59,88%
SAP 102,98 €  -0,76% -5,69% -15,19% +0,26% +15,56% +62,82%
SCHNEIDER 83,20 €  +2,62% -9,78% -12,22% +15,14% +28,15% +28,28%
SIEMENS 85,35 €  +8,96% -5,92% -26,69% -16,87% -29,19% -3,27%
TELEFONICA 4,43 €  +3,86% -15,39% -31,65% -39,24% -52,01% -57,93%
VINCI 72,64 €  -3,62% -19,78% -28,79% -18,89% +2,91% +50,26%
VOLKSWAGEN 127,20 €  +4,63% -16,73% -29,17% -16,18% -2,91% -42,78%
VONOVIA 44,63 €  +4,40% -11,46% -8,15% -0,72% +47,87% +74,79%
 

News

Börse 15.45 Uhr: Lufthansa im Visier

tagesschau24 Nachmittagsbericht vom 07.04.2020

B5 Börse 15.15 Uhr: Infineon hat freie Bahn fü Cypress-Übernahme

Infineon macht Megaübernahme perfekt

B5 Börse 14.09 Uhr: Institute erwarten offenbar BIP-Minus von 4,2 Prozent

B5 Börse 13.07 Uhr: Investoren setzen bereits auf den Aufschwung

tagesschau24 Mittagsbericht vom 07.04.2020

tagesschau Mittagsbericht vom 07.04.2020

tagesschau24 Eröffnungsbericht vom 07.04.2020

Börse 11:45 Uhr Fast alle Daxwerte gewinnen

Eon herabgestuft

Kaufempfehlung für SAP

Home24: Nicht mehr ganz so optimistisch

B5 Börse 10.09 Uhr: Dax über 10.500 Punkten

Börse 09:20 Uhr Dax mit kräftigen Gewinnen