Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
steigend  3.370,23  +0,03%
+1,04  ISIN EU0009658145 | WKN 965814 20.08.2019  13:41
Aktueller Kurs: 3.370,23
Tageshoch: 3.379,96
Tagestief: 3.363,88
Eröffnung: 3.368,21
Vortag: (19.08.19) 3.369,19
52-Wochenhoch: 3.573,57
52-Wochentief: 2.908,70
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +1,28%
6 Monate +4,01%
5 Jahre +9,00%
1 Monat -3,19%
1 Jahr -0,72%
 
3 Monate -0,02%
3 Jahre +13,51%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
CRH PLC EO-,32 29,32 € 
Positive Veraenderung
+0,89%
SANOFI-AVENTIS 77,63 € 
Positive Veraenderung
+0,81%
HEINEKEN EO 1,60 95,14 € 
Positive Veraenderung
+0,72%
ADIDAS AG NA O.N. 261,60 € 
Positive Veraenderung
+0,69%
PHILIPS 42,24 € 
Positive Veraenderung
+0,61%
Bezeichnung Kurs Relation Diff. %
SANTANDER 3,51 € 
Negative Veraenderung
-1,71%
INTESA 1,89 € 
Negative Veraenderung
-1,55%
ENEL 6,25 € 
Negative Veraenderung
-1,51%
TELEFONICA 6,03 € 
Negative Veraenderung
-1,18%
ING GROEP NV EO -,01 8,41 € 
Negative Veraenderung
-1,15%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS 261,55 €  -0,84% -6,97% +3,39% +23,87% +65,76% +329,71%
AHOLD DELHAIZE,KON.EO-,01 20,85 €  +1,63% +2,21% -1,84% -0,79% --% --%
AIRBUS GROUP 126,02 €  -0,49% -5,27% +4,72% +15,81% +149,45% +179,09%
ALLIANZ 201,60 €  +0,45% -6,75% -0,27% +8,51% +55,81% +57,15%
AMADEUS IT GRP SA EO 0,01 68,10 €  -0,49% -5,42% -3,09% -11,21% +63,34% +141,62%
ANHEUSER-BUSCH INBEV 87,00 €  +0,45% +3,85% +18,90% -0,94% --% --%
ASML HOLDING EO -,09 195,50 €  +1,60% -2,23% +13,97% +14,76% +107,11% +181,08%
AXA 21,67 €  +0,23% -8,13% -3,06% +0,98% +23,38% +18,46%
BASF 58,11 €  -0,05% -4,65% -6,39% -26,49% -19,64% -24,18%
BAYER 66,41 €  +3,98% +11,34% +18,82% -17,93% -30,08% -32,15%
BBVA 4,24 €  -0,83% -10,67% -15,63% -20,68% -14,03% -50,94%
BNP PARIBAS 40,57 €  +2,87% -2,82% -8,55% -20,42% -3,98% -16,54%
CRH PLC EO-,32 29,14 €  +2,20% -1,38% +2,28% +1,00% -0,63% +61,07%
DAIMLER 41,76 €  -0,90% -7,64% -19,32% -24,09% -31,66% -31,87%
DANONE 80,74 €  +3,57% +7,04% +14,30% +18,43% +17,21% +51,52%
DT. BÖRSE 129,60 €  +1,60% +0,35% +6,43% +15,63% +70,45% +138,13%
DT. POST 28,79 €  +1,23% -2,10% +4,09% -7,36% +3,09% +18,56%
DT. TELEKOM 15,01 €  +3,60% +2,03% -1,99% +7,17% -1,47% +33,83%
ENEL 6,26 €  +4,81% +1,08% +11,78% +41,76% +63,70% +66,44%
ENI 13,24 €  +0,76% -6,72% -7,98% -17,25% -1,56% -28,52%
ESSILORLUXO. INH. EO -,18 128,85 €  -0,23% +7,76% +18,12% +3,72% +15,31% +74,24%
FERRARI N.V. 140,10 €  -0,04% -4,67% +12,00% +32,69% +233,49% --%
FR. TELECOM 13,59 €  +2,53% +2,84% -2,61% -5,33% +0,67% +21,32%
GENERALI 16,17 €  +0,84% -4,29% -0,74% +12,05% +45,59% +6,45%
HEINEKEN EO 1,60 94,70 €  +0,04% -3,62% -2,05% +9,03% --% --%
Henkel VZ 86,84 €  -5,33% -3,63% +3,74% -21,20% -25,96% +7,78%
IBERDROLA 9,33 €  +4,35% +8,75% +13,47% +45,78% +77,20% +96,69%
INDITEX INH. EO 0,03 26,76 €  +1,79% -0,34% +5,78% -2,41% -14,70% +22,38%
ING GROEP NV EO -,01 8,43 €  -0,35% -15,89% -14,79% -27,36% -18,83% -16,67%
INTESA 1,89 €  +4,29% -4,64% -3,45% -14,90% +4,75% -11,35%
KERING S.A. INH. EO 4 439,75 €  -2,41% -16,17% -12,89% -5,38% +151,06% +179,13%
KONE CORP.(NEW) B O.N. 52,32 €  ±0,00% -0,19% +1,36% +11,26% +12,20% +62,33%
LINDE PLC EO 0,001 170,60 €  -1,30% -6,09% +2,38% --% --% --%
MERCK 96,52 €  +1,50% +2,68% +5,38% +5,31% -0,95% +48,97%
MÜNCH. RÜCK 220,10 €  +0,92% -2,66% +1,57% +18,94% +38,15% +46,93%
NOKIA 4,69 €  -1,16% +2,59% +4,36% +2,05% -5,84% -20,82%
PERNOD-RICARD O.N. 158,70 €  +1,11% +1,24% -0,90% +14,18% +52,20% +81,48%
PHILIPS 42,45 €  +1,35% +8,64% +16,24% +12,00% +64,62% +83,57%
RELX PLC LS -,144397 21,26 €  +1,39% -1,40% +4,24% +8,33% +26,47% +74,26%
ROYAL DUTCH SHELL A EO-07 25,31 €  -0,68% -10,14% -12,10% -8,72% +13,48% -16,46%
SAMPO OYJ A 37,08 €  -1,72% -11,32% -6,01% -14,86% +1,22% +0,16%
SANOFI-AVENTIS 77,62 €  +4,57% +3,51% +3,89% +5,21% +10,67% -3,27%
SANTANDER 3,52 €  -0,18% -11,51% -13,61% -17,82% +1,48% -45,89%
SAP 107,78 €  +1,54% -3,59% -3,50% +5,24% +38,42% +84,49%
SCHNEIDER 72,96 €  +0,03% -4,17% +1,56% +6,59% +20,83% +15,85%
SIEMENS 87,16 €  -1,57% -12,37% -17,32% -21,27% -18,48% -5,99%
TELEFONICA 6,03 €  -2,11% -15,67% -14,90% -16,19% -27,59% -46,11%
VINCI 97,90 €  +3,62% +4,75% +9,56% +18,80% +45,27% +104,11%
VIVENDI 25,67 €  +1,82% +3,05% +4,60% +17,53% +46,08% +31,73%
VONOVIA 43,60 €  -0,16% +1,36% -6,03% +3,39% +23,42% +105,99%
 

News

B5 Börse 13.14 Uhr: Kleine Verluste für DAX und Co.

tagesschau24 Mittagsbericht vom 20.08.2019

tagesschau Mittagsbericht vom 20.08.2019

B5 Börse 12.16 Uhr: BVerfG löst Kursverluste aus

Milliardenerlös für Bayer

Börse 12.00 Uhr: Aktien von Wohnungskonzernen im Minus

B5 Börse 11.15 Uhr: Geldpolitik im Fokus der Börse

Lufthansa will Ryanair Paroli bieten

Deutsche Wohnen macht Kasse

B5 Börse 10.33 Uhr: Lufthansa-Chef kritisiert Preiskampf

Apple investiert Milliarden ins Streaming

tagesschau24 Eröffnungsbericht vom 20.08.2019

Börse 09.30 Uhr: Osram eine begehrte Braut