Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
steigend  3.383,21  +0,12%
+4,02  ISIN EU0009658145 | WKN 965814 17.06.2019  17:50
Aktueller Kurs: 3.383,21
Tageshoch: 3.393,89
Tagestief: 3.375,80
Eröffnung: 3.382,45
Vortag: (14.06.19) 3.379,19
52-Wochenhoch: 3.540,64
52-Wochentief: 2.908,70
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +0,02%
6 Monate +9,27%
5 Jahre +3,61%
1 Monat +0,44%
1 Jahr -4,19%
 
3 Monate +1,11%
3 Jahre +20,81%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
AIRBUS GROUP 125,20 € 
Positive Veraenderung
+2,20%
PERNOD-RICARD O.N. 160,50 € 
Positive Veraenderung
+2,00%
KERING S.A. INH. EO 4 494,75 € 
Positive Veraenderung
+1,69%
AXA 22,93 € 
Positive Veraenderung
+1,37%
L'OREAL 249,20 € 
Positive Veraenderung
+1,22%
Bezeichnung Kurs Relation Diff. %
AMADEUS IT GRP SA EO 0,01 67,02 € 
Negative Veraenderung
-1,93%
AKZO NOBEL EO 0,5 81,00 € 
Negative Veraenderung
-1,82%
BASF 59,88 € 
Negative Veraenderung
-1,24%
RELX PLC LS -,144397 21,08 € 
Negative Veraenderung
-0,89%
SIEMENS 103,12 € 
Negative Veraenderung
-0,81%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 262,95 €  -1,75% +4,05% +23,16% +31,12% +126,51% +233,50%
AHOLD DELHAIZE,KON.EO-,01 20,58 €  +1,51% +0,34% -9,27% +0,64% --% --%
AIRBUS GROUP 125,18 €  +1,16% +2,88% +4,62% +17,00% +139,92% +142,73%
ALLIANZ 208,25 €  +1,52% +3,49% +4,01% +13,30% +61,34% +68,48%
AMADEUS IT GRP SA EO 0,01 67,06 €  -4,64% +2,13% +4,18% -4,19% +72,88% +121,93%
ANHEUSER-BUSCH INBEV 74,89 €  -0,20% +1,51% +7,48% -10,49% --% --%
ASML HOLDING EO -,09 170,96 €  -1,57% -2,57% +5,15% -7,92% +104,94% +157,11%
AXA 22,96 €  +0,94% +2,33% +0,85% +3,57% +17,00% +26,37%
BASF 59,98 €  -1,31% -4,21% -8,63% -31,33% -9,00% -28,99%
BAYER 52,53 €  -0,04% -4,48% -22,04% -47,57% -38,38% -47,78%
BBVA 4,87 €  -0,71% -4,22% -7,67% -19,94% -2,63% -48,14%
BNP PARIBAS 40,88 €  +0,12% -10,18% -6,82% -25,62% -2,82% -21,03%
CRH PLC EO-,32 28,41 €  -0,42% -0,38% +4,61% -12,12% +14,03% +38,04%
DAIMLER 47,37 €  -0,39% -10,10% -6,96% -24,96% -13,86% -31,33%
DANONE 72,64 €  +0,42% +3,66% +5,62% +11,59% +20,87% +36,50%
DT. POST 27,42 €  +0,22% -4,70% -6,46% -9,82% +9,30% +4,21%
DT. TELEKOM 15,37 €  +0,01% +3,51% +1,32% +11,12% +7,28% +22,43%
ENEL 6,10 €  +3,02% +8,77% +10,59% +25,09% +57,22% +39,12%
ENI 13,91 €  -0,11% -4,56% -10,36% -11,68% +5,27% -28,49%
ESSILORLUXO. INH. EO -,18 106,95 €  -0,05% -2,11% +0,47% -11,50% -4,88% +36,95%
FE NEW N.V. 137,40 €  +2,37% +7,51% +17,55% +6,96% +270,57% --%
GENERALI 16,11 €  +1,80% -5,39% +0,84% +9,54% +39,74% -1,13%
HEINEKEN EO 1,60 96,96 €  -0,81% -0,49% +4,64% +9,78% --% --%
Henkel VZ 86,40 €  +5,94% +3,39% -1,36% -19,64% -11,78% +5,45%
IBERDROLA S.A. 8,93 €  +0,56% +10,09% +17,99% +42,37% +80,17% +88,21%
INDITEX INH. EO 0,03 24,86 €  -2,18% -3,69% -0,20% -16,51% -10,23% +14,15%
ING GROEP NV EO -,01 9,90 €  -0,48% -4,61% -10,12% -22,77% -0,03% -5,60%
INTESA 1,84 €  +0,39% -14,73% -15,51% -29,61% -6,27% -25,04%
KERING S.A. INH. EO 4 489,25 €  +1,44% -4,38% -1,64% -5,42% +226,51% +204,63%
KONE CORP.(NEW) B O.N. 50,10 €  +1,76% +2,74% +12,81% +12,78% +28,19% +62,51%
LINDE PLC EO 0,001 180,60 €  +3,14% +11,45% +17,39% --% --% --%
MERCK 91,48 €  +2,62% -0,37% -8,57% +9,10% +5,70% +43,16%
MÜNCH. RÜCK 223,00 €  +0,23% +4,63% +4,78% +19,40% +48,33% +38,85%
NOKIA 4,41 €  -1,08% +3,04% -19,23% -15,68% -10,78% -25,10%
Orange 13,82 €  +0,62% +1,21% +0,88% -5,57% -3,05% +14,07%
PERNOD-RICARD O.N. 159,70 €  -0,10% +2,81% +1,65% +9,20% +69,33% +77,86%
PHILIPS 37,06 €  +3,59% +1,65% +2,44% -0,78% +65,20% +59,90%
RELX PLC LS -,144397 21,25 €  +0,62% +6,36% +9,41% +16,93% +40,75% +77,82%
REPSOL 13,66 €  -2,65% -2,39% -5,64% -11,08% +45,99% -7,29%
ROYAL DUTCH SHELL A EO-07 28,04 €  -0,39% -1,60% +0,93% -5,44% +28,95% -4,94%
SAMPO OYJ A 40,53 €  +1,07% +3,16% -3,62% -3,39% +8,97% +9,63%
SANOFI-AVENTIS 75,75 €  -3,20% +3,35% -3,23% +12,63% +12,68% -4,22%
SANTANDER 3,98 €  -0,30% -3,90% -8,11% -16,85% +13,51% -41,59%
SAP 114,88 €  -0,16% +1,45% +17,05% +8,86% +68,58% +100,39%
SCHNEIDER 75,26 €  +2,60% +4,31% +7,50% -0,79% +41,02% +9,25%
SIEMENS 103,22 €  -0,21% -1,90% +7,41% -13,82% +15,36% +5,26%
TELEFONICA 7,35 €  ±0,00% +4,95% -2,23% -1,13% -8,29% -37,24%
VINCI 89,88 €  -0,80% +2,71% +4,36% +4,43% +42,92% +60,62%
VIVENDI 24,63 €  +0,04% -1,09% -5,63% +11,78% +61,58% +27,77%
VONOVIA 46,22 €  +2,97% -4,24% -0,20% +10,96% +51,46% +123,60%
 

News

B5 Börse 20.20 Uhr: Pfizer kauft Array Biopharma

Börse 20.00 Uhr: Tagesfazit

Börse 20.15 Uhr: Infineon und Lufthansa unter Druck

B5 Börse 19.42 Uhr: Infineon sammelt frisches Geld ein

Kapitalerhöhung bei Infineon

B5 Börse 18.19 Uhr: Dax schließt leicht im Minus - Lufthansa-Aktie stürzt ab

tagesschau24 Xetra-Schluss-Bericht vom 17.06.2019

Börse 18.00 Uhr: Tageszusammenfassung mit Schlussdax

Deutsche Bank kappt Renditeziel

B5 Börse 17.40 Uhr: Diskussionen über Ölpreis

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

Drillisch und United Internet unter Abgabedruck

tagesschau Nachmittagsbericht vom 17.06.2019

Fosun erwägt Einstieg bei Bayers Tiergesundheitssparte

B5 Börse 16.17 Uhr: Wirecard vor dem morgigen Aktionärstreffen

Sotheby's kommt unter den Hammer