Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
steigend  3.270,55  +0,21%
+6,85  ISIN EU0009658145 | WKN 965814 22.02.2019  17:50
Aktueller Kurs: 3.270,55
Tageshoch: 3.281,78
Tagestief: 3.259,74
Eröffnung: 3.263,49
Vortag: (21.02.19) 3.263,70
52-Wochenhoch: 3.596,20
52-Wochentief: 2.908,70
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +2,55%
6 Monate -4,34%
5 Jahre +4,22%
1 Monat +4,44%
1 Jahr -4,85%
 
3 Monate +3,48%
3 Jahre +11,24%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
AIRBUS GROUP 113,54 € 
Positive Veraenderung
+1,74%
ASML HOLDING EO -,09 162,60 € 
Positive Veraenderung
+1,59%
SIEMENS 95,81 € 
Positive Veraenderung
+1,59%
TOTAL 50,25 € 
Positive Veraenderung
+1,42%
ING GROEP NV EO -,01 11,13 € 
Positive Veraenderung
+1,31%
Bezeichnung Kurs Relation Diff. %
ANHEUSER-BUSCH INBEV 65,92 € 
Negative Veraenderung
-2,77%
UNILEVER 48,71 € 
Negative Veraenderung
-1,57%
BAYER 66,93 € 
Negative Veraenderung
-1,20%
CRH PLC EO-,32 27,77 € 
Negative Veraenderung
-0,79%
BASF 65,36 € 
Negative Veraenderung
-0,74%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 203,50 €  +2,94% -1,55% -0,78% +12,20% +104,35% +140,68%
AIRBUS GROUP 113,24 €  +3,80% +17,91% +19,75% +14,21% +98,68% +113,19%
ALLIANZ 194,12 €  +4,89% +4,77% +3,95% +0,45% +41,80% +49,65%
AMADEUS IT GRP SA EO 0,01 69,10 €  +2,69% +6,05% +7,08% +15,28% +93,52% +117,38%
ANHEUSER-BUSCH INBEV 65,93 €  +2,17% +6,26% +1,53% -20,08% --% --%
ASML HOLDING EO -,09 162,80 €  -0,03% +12,29% +10,89% +1,67% +102,43% +148,04%
AXA 21,69 €  +4,68% +4,40% +0,83% -16,91% +2,89% +7,99%
BASF 65,32 €  +1,89% +0,91% -1,81% -24,86% +7,30% -20,00%
BAYER 67,25 €  +3,59% +2,93% +8,47% -29,90% -30,28% -31,96%
BBVA 5,20 €  +3,61% +1,70% +5,57% -25,15% -8,35% -40,33%
BMW ST 73,31 €  +5,44% +0,12% -1,61% -15,73% -2,77% -14,20%
BNP PARIBAS 42,08 €  +2,76% -1,83% -7,45% -36,01% -0,01% -29,38%
CRH PLC EO-,32 27,81 €  +4,51% +12,42% +17,41% ±0,00% +23,96% +41,25%
DAIMLER 52,32 €  +5,70% +2,74% +2,50% -25,92% -19,07% -22,37%
DANONE 67,44 €  +3,95% +7,74% +3,68% +4,81% +11,40% +33,74%
DT. POST 26,82 €  +3,23% +4,72% -3,45% -28,39% +23,29% +1,13%
DT. TELEKOM 14,69 €  +3,46% +0,72% -4,38% +10,16% -6,55% +19,18%
ENEL 5,27 €  +0,57% +1,23% +12,21% +10,95% +40,92% +42,11%
ENI 15,29 €  +3,31% +5,05% +4,54% +11,36% +23,88% -12,02%
ESSILORLUXO. INH. EO -,18 107,55 €  -0,37% -3,53% -1,41% -1,68% -1,67% +40,39%
FIAT CHRYSLER AUTOM. 0,01 13,12 €  +3,35% -11,35% -7,45% -27,77% +120,96% --%
FRESENIUS SE+CO.KGAA O.N. 48,96 €  +7,09% +16,05% +1,48% -20,90% -13,11% +26,37%
GENERALI 15,17 €  +1,33% -1,14% +6,43% -1,84% +25,53% -8,67%
HEINEKEN EO 1,60 88,06 €  +1,17% +15,23% +8,91% +3,79% --% --%
Henkel VZ 89,36 €  +3,74% +2,10% -10,06% -15,94% -9,85% +10,37%
IBERDROLA S.A. 7,42 €  +3,80% +6,11% +15,70% +32,22% +40,68% +82,74%
INDITEX INH. EO 0,03 25,49 €  +1,48% +2,85% -1,86% -10,12% -12,47% +19,91%
INFINEON 19,62 €  -1,03% +6,16% +11,05% -12,18% +71,36% +149,02%
ING GROEP NV EO -,01 11,12 €  +2,26% +5,14% +1,50% -25,40% +4,08% +4,03%
INTESA 2,04 €  +2,62% -0,20% +7,11% -32,17% -14,57% -7,88%
KERING S.A. INH. EO 4 481,50 €  +1,82% +15,40% +24,44% +21,43% +192,21% +212,63%
LVMH 299,60 €  +1,99% +15,43% +13,79% +20,93% +91,37% +127,28%
MERCK 96,00 €  -0,62% +6,60% -1,11% +16,59% +23,79% +55,53%
MÜNCH. RÜCK 206,60 €  +2,59% +5,47% +7,40% +12,16% +14,65% +31,05%
NOKIA 5,43 €  -2,67% +0,93% +10,43% +14,92% -3,85% -0,35%
Orange 13,68 €  +3,41% +0,74% -6,98% -1,59% -16,20% +44,16%
PERNOD-RICARD O.N. 152,90 €  +2,04% +9,03% +8,95% +15,11% +55,18% +78,93%
PHILIPS 34,75 €  +0,01% +11,09% +6,07% +10,49% +51,55% +36,37%
REPSOL 15,14 €  +0,59% +2,97% +0,55% +14,82% +83,24% +6,85%
ROYAL DUTCH SHELL A EO-07 27,80 €  +0,87% +2,76% +2,59% +7,68% +33,04% +3,33%
SAMPO OYJ A 41,96 €  +0,80% +4,12% +9,24% -9,25% +3,75% +16,03%
SANOFI-AVENTIS 72,74 €  -0,37% -4,41% -6,85% +13,03% +2,71% -1,69%
SANTANDER 4,16 €  +3,76% -2,68% -0,42% -26,16% +18,01% -25,47%
SAP 95,48 €  +1,29% +3,04% +6,13% +12,15% +34,43% +63,14%
SCHNEIDER 69,66 €  +5,84% +15,89% +10,27% -4,76% +31,06% +6,37%
SIEMENS 95,72 €  +2,37% -6,27% -6,27% -15,01% +9,27% -0,43%
TELEFONICA 7,75 €  +5,91% +2,16% +9,35% +2,00% -15,62% -27,95%
URW (STAPLED SHS) EO-,05 142,60 €  +0,80% -3,23% -7,49% -23,39% -37,66% -23,80%
VINCI 82,40 €  +3,59% +9,58% +6,39% -0,44% +29,50% +54,57%
VIVENDI 24,23 €  +5,69% +10,20% +11,59% +13,87% +29,62% +14,65%
 

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.05 Uhr: Wirecard und DAX machen weiter Boden gut

Börse 20.15 Uhr: Frühlingsgefühle am Aktienmarkt

B5 Börse 18.19 Uhr: Dax mit Vier-Tage-Gewinnserie

tagesschau24 Xetra-Schluss-Bericht vom 22.02.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18.00 Uhr: Frühlingsgefühle am Aktienmarkt

Börse 17.30 Uhr: Kleine Gewinne bei VW, Daimler und Volkswagen

B5 Börse 17.15 Uhr: VW-Aktie nach Geschäftszahlen bewegt

tagesschau Nachmittagsbericht vom 22.02.2019