Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
steigend  3.599,25  +0,02%
+0,60  ISIN EU0009658145 | WKN 965814 16.10.2019  17:50
Aktueller Kurs: 3.599,25
Tageshoch: 3.610,44
Tagestief: 3.588,09
Eröffnung: 3.600,76
Vortag: (15.10.19) 3.598,65
52-Wochenhoch: 3.610,31
52-Wochentief: 2.908,70
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +4,83%
6 Monate +4,29%
5 Jahre +24,41%
1 Monat +2,28%
1 Jahr +12,09%
 
3 Monate +2,75%
3 Jahre +19,61%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
UNICREDIT 11,42 € 
Positive Veraenderung
+4,29%
SANTANDER 3,93 € 
Positive Veraenderung
+3,39%
INTESA 2,25 € 
Positive Veraenderung
+2,70%
VOLKSWAGEN VZ 168,72 € 
Positive Veraenderung
+2,47%
CRH PLC EO-,32 31,72 € 
Positive Veraenderung
+2,26%
Bezeichnung Kurs Relation Diff. %
ASML HOLDING EO -,09 231,55 € 
Negative Veraenderung
-5,34%
ADIDAS AG NA O.N. 281,65 € 
Negative Veraenderung
-2,00%
SAFRAN INH. EO -,20 140,25 € 
Negative Veraenderung
-1,61%
DANONE 79,32 € 
Negative Veraenderung
-1,44%
IBERDROLA 9,09 € 
Negative Veraenderung
-1,28%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 282,75 €  +6,21% +6,74% +2,87% +47,01% +83,78% +430,74%
AHOLD DELHAIZE,KON.EO-,01 22,98 €  +1,40% +0,18% +11,70% +16,64% --% --%
AIRBUS GROUP 119,24 €  +1,49% -1,35% -7,49% +21,83% +126,58% +173,06%
ALLIANZ 214,00 €  +4,19% +1,76% -1,63% +17,54% +54,96% +79,00%
AMADEUS IT GRP SA EO 0,01 66,64 €  +5,15% +1,11% -5,87% -5,07% +57,19% +159,38%
ANHEUSER-BUSCH INBEV 83,32 €  +0,01% -2,20% +6,94% +14,86% --% --%
ASML HOLDING EO -,09 231,65 €  +9,68% +8,36% +32,18% +61,81% +165,92% +236,43%
AXA 23,79 €  +6,54% +5,86% +0,91% +6,02% +18,93% +38,90%
BASF 66,01 €  +6,27% -0,32% +7,26% -5,36% -16,38% -0,23%
BAYER 66,22 €  +5,16% -1,81% +13,66% -14,64% -24,31% -31,52%
BBVA 4,81 €  +5,55% -0,94% -3,59% -10,90% -15,09% -44,91%
BMW ST 67,23 €  +7,71% +2,35% -0,05% -11,41% -12,72% -13,93%
BNP PARIBAS 47,50 €  +11,28% +5,58% +9,97% -4,87% -2,49% +1,42%
CRH PLC EO-,32 31,69 €  +5,59% -2,23% +2,20% +18,80% +5,61% +90,72%
DAIMLER 48,73 €  +10,32% ±0,00% +3,29% -9,20% -24,77% -15,81%
DANONE 80,32 €  +2,98% +0,88% +5,85% +24,71% +25,82% +59,42%
DT. BÖRSE 142,45 €  +4,19% +5,32% +14,21% +32,39% +116,32% +190,01%
DT. POST 30,30 €  +5,74% -1,81% +3,02% +6,82% +10,12% +35,97%
DT. TELEKOM 15,72 €  +2,95% +3,90% +4,40% +11,15% +9,87% +49,88%
ENEL 6,81 €  +1,02% +5,57% +5,31% +57,31% +79,51% +83,70%
ENI 13,80 €  +1,11% -3,34% -6,01% -12,18% +3,38% -13,14%
ESSILORLUXO. INH. EO -,18 136,30 €  +5,17% +3,97% +15,37% +19,20% +24,16% +70,93%
FE NEW N.V. 145,05 €  +5,49% +3,68% -4,79% +43,46% +197,63% --%
GENERALI 18,07 €  +2,06% +4,17% +5,45% +24,52% +54,61% +20,14%
HEINEKEN EO 1,60 97,62 €  -0,25% +1,48% -2,09% +28,04% --% --%
Henkel VZ 93,40 €  +0,09% -0,22% +5,17% -3,27% -21,59% +25,20%
IBERDROLA S.A. 9,09 €  -0,21% -0,96% +9,05% +58,95% +74,88% +100,13%
INDITEX INH. EO 0,03 28,78 €  -0,21% +5,68% +4,10% +10,93% -12,79% +36,10%
ING GROEP NV EO -,01 10,21 €  +10,25% +2,80% -3,53% -7,55% -11,67% -3,35%
INTESA 2,24 €  +5,82% +2,84% +7,81% +10,43% +10,54% +8,58%
KERING S.A. INH. EO 4 483,20 €  +10,57% +4,82% -6,58% +30,94% +154,35% +233,88%
KONE CORP.(NEW) B O.N. 53,22 €  +2,85% +2,89% +5,53% +30,88% +22,37% +75,37%
LINDE PLC EO 0,001 178,75 €  +5,98% +3,70% -1,87% --% --% --%
MERCK 105,85 €  +2,64% +5,53% +13,73% +18,81% +8,11% +56,44%
MÜNCH. RÜCK 244,70 €  +4,12% +7,92% +9,71% +33,84% +43,81% +69,10%
NOKIA 4,60 €  +2,33% -1,37% +1,46% +0,82% +1,51% -24,28%
Orange 14,90 €  +3,66% +6,72% +11,44% +8,87% +6,91% +38,06%
PERNOD-RICARD O.N. 167,00 €  -2,05% +3,96% +7,55% +30,25% +62,69% +101,72%
PHILIPS 39,24 €  -4,54% -8,80% -0,90% +12,20% +48,00% +78,35%
RELX PLC LS -,144397 20,73 €  +1,66% +3,43% -0,70% +27,57% +32,75% +81,62%
REPSOL 14,70 €  +4,09% +1,55% +2,86% -7,49% +25,40% +7,05%
ROYAL DUTCH SHELL A EO-07 26,18 €  +1,04% -0,68% -9,20% -7,77% +15,29% -1,11%
SANOFI-AVENTIS 83,00 €  +0,35% +4,31% +11,70% +9,55% +21,51% +3,06%
SANTANDER 3,93 €  +10,65% +3,53% -6,57% -7,04% +0,74% -35,53%
SAP 116,60 €  +11,40% +8,45% -4,89% +17,82% +46,98% +119,71%
SCHNEIDER 81,32 €  +8,33% +0,94% +5,58% +30,50% +31,58% +48,58%
SIEMENS 100,58 €  +5,23% +3,29% +0,13% -0,62% -4,38% +21,30%
TELEFONICA 7,08 €  +4,26% +3,86% -4,14% +0,34% -16,34% -34,78%
VINCI 98,56 €  +3,22% +1,56% +7,49% +27,92% +47,71% +138,12%
VONOVIA 47,78 €  +1,15% +13,52% +8,85% +23,99% +51,89% +131,61%
 

News

Börse 20.05 Uhr: Höhenflüge gehen weiter

Börse 20.15 Uhr: DAX schnuppert weiter Höhenluft

tagesschau24 Xetra-Schluss-Bericht vom 16.10.2019

Börse 18.00 Uhr: Thyssen Krupp hebt ab

Wirecard-Aktie muss Tagesgewinne wieder abgeben

tagesschau Nachmittagsbericht vom 16.10.2019

Börse 17.30 Uhr: Siemens Energy kommt

B5 Börse 17.14 Uhr: Bayer rechnet mit noch mehr Glyphosatklagen

B5 Börse 16.14 Uhr: Finanzaufsichtspläne für harten Brexit

tagesschau24 Nachmittagsbericht vom 16.10.2019