Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
ISIN EU0009658145 | WKN 965814
fallend  3.613,17  -0,18%
19.10.2017  09:11 -6,48 
Aktueller Kurs: 3.613,17
Tageshoch: 3.616,49
Tagestief: 3.611,62
Eröffnung: 3.616,49
Vortag: (18.10.17) 3.619,65
52-Wochenhoch: 3.666,80
52-Wochentief: 2.937,98
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +0,34%
6 Monate +6,15%
5 Jahre +40,61%
1 Monat +2,63%
1 Jahr +18,79%
 
3 Monate +4,05%
3 Jahre +23,65%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
DT. TELEKOM 15,62 € 
Positive Veraenderung
+0,71%
SAMPO OYJ A 45,44 € 
Positive Veraenderung
+0,60%
ROYAL DUTCH SHELL A EO-07 25,77 € 
Positive Veraenderung
+0,52%
ANHEUSER-BUSCH INBEV 107,25 € 
Positive Veraenderung
+0,52%
ALLIANZ 196,80 € 
Positive Veraenderung
+0,49%
Bezeichnung Kurs Relation Diff. %
UNILEVER 50,50 € 
Negative Veraenderung
-3,00%
NORDEA BANK FDR/1 EO 0,40 11,10 € 
Negative Veraenderung
-1,80%
SAP 93,39 € 
Negative Veraenderung
-1,65%
BMW ST 87,19 € 
Negative Veraenderung
-1,17%
ING GROEP NV EO -,01 15,65 € 
Negative Veraenderung
-1,10%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 191,09 €  -1,80% -3,25% +5,80% +20,72% +236,51% +182,43%
ADO PROPERTIES S.A. NPV 41,86 €  +1,43% +3,13% +11,75% +22,11% --% --%
AIRBUS GROUP 80,92 €  +3,96% +10,26% +11,62% +51,43% +85,92% +200,50%
ALLIANZ 196,94 €  +0,82% +5,80% +9,04% +40,82% +63,50% +103,90%
AMADEUS IT GRP SA EO 0,01 57,01 €  -0,43% +4,92% +3,66% +32,29% +121,87% +201,84%
ANHEUSER-BUSCH INBEV 106,45 €  +2,29% +6,41% +7,46% --% --% --%
ARCELORMITTAL S.A. NOUV. 24,57 €  +9,40% +7,60% +11,07% +41,33% +9,07% -16,58%
ASML HOLDING EO -,09 146,75 €  -1,49% +4,72% +18,49% +56,31% +101,85% --%
AXA 25,29 €  -0,33% +3,42% +0,97% +22,72% +47,16% +100,12%
BASF 90,34 €  +1,15% +3,21% +10,38% +14,37% +32,91% +36,42%
BAYER 118,37 €  +1,49% +7,60% +8,14% +31,19% +16,00% +71,10%
BBVA 7,24 €  -1,34% -2,06% -3,05% +26,22% -14,53% +11,32%
BMW ST 87,26 €  -0,21% +4,23% +5,91% +14,53% +10,79% +42,17%
BNP PARIBAS 67,36 €  +0,18% +1,92% +2,29% +36,76% +43,55% +61,49%
CONTINENTAL 215,70 €  +0,14% +5,01% +9,78% +24,92% +45,78% +185,52%
CRH PLC EO-,32 30,50 €  -1,17% +1,39% -1,35% +1,24% +86,96% +118,91%
DAIMLER 69,55 €  +1,81% +4,24% +8,03% +7,74% +18,76% +75,23%
DANONE 71,07 €  +3,29% +7,39% +9,18% +11,87% +42,47% +51,40%
DT. POST 38,35 €  +0,51% +5,08% +13,05% +37,91% +65,68% +139,47%
DT. TELEKOM 15,61 €  -0,67% +3,08% -0,06% +7,06% +46,01% +71,39%
ENEL 5,17 €  +0,19% +0,25% +4,39% +32,44% +40,47% +73,79%
ENI 13,97 €  -0,50% +2,93% +5,60% +2,55% -13,45% -22,80%
ESSILOR INTL INH. EO -,18 101,10 €  -2,42% -4,85% -10,69% -9,41% +24,23% +42,87%
FRESENIUS SE+CO.KGAA O.N. 70,59 €  +1,41% +1,03% -6,01% +0,18% +86,76% +124,19%
GENERALI 15,30 €  -1,61% -0,91% -0,03% +29,78% +1,02% +23,75%
HEINEKEN EO 1,60 86,18 €  -0,14% -1,71% -0,71% --% --% --%
Henkel ST 105,37 €  +0,52% +2,44% +1,28% +3,99% +53,75% +110,39%
Henkel VZ 118,82 €  +0,55% +2,67% -0,75% -0,04% +58,98% +90,11%
IBERDROLA S.A. 6,65 €  -1,36% -0,74% -3,66% +14,41% +35,69% +595,64%
INDITEX INH. EO 0,03 31,10 €  -0,81% -3,76% -7,67% -3,02% +52,19% +57,55%
INFINEON 22,33 €  +2,16% +6,53% +16,24% +37,84% +211,11% +311,52%
ING GROEP NV EO -,01 15,63 €  -1,04% +2,90% +1,00% +35,87% +46,23% +120,26%
INTESA 2,88 €  -0,28% -1,84% +1,20% +40,18% +31,40% +114,23%
KERING S.A. INH. EO 4 359,02 €  +0,20% +8,55% +17,34% +87,95% +139,27% +167,53%
LINDE 173,89 €  -0,29% +6,98% +2,76% +16,62% +19,70% +31,30%
MERCK 94,83 €  -0,89% -2,02% -6,43% -4,44% +39,73% +87,52%
MÜNCH. RÜCK 185,50 €  +0,84% +6,41% +3,19% +6,81% +28,89% +45,50%
NOKIA 4,99 €  -0,02% -4,19% -6,76% +9,00% -19,30% +124,93%
NORDEA BANK FDR/1 EO 0,40 11,25 €  -2,92% +4,06% -3,34% +21,93% +19,82% +53,78%
Orange 13,77 €  +0,18% -1,60% -3,14% -1,74% +28,12% +42,91%
PHILIPS 35,06 €  +0,14% -0,42% +10,76% +30,68% +64,87% +80,21%
ROYAL DUTCH SHELL A EO-07 25,82 €  -0,02% +7,69% +10,98% +12,23% -2,71% -2,86%
SAMPO OYJ A 45,44 €  -0,74% +3,38% -3,71% +9,75% +24,50% +83,54%
SANOFI-AVENTIS 83,60 €  +0,07% +3,59% +2,18% +22,64% +5,08% +22,13%
SANTANDER 5,59 €  -0,04% +0,32% -0,26% +40,83% -9,50% +23,69%
SAP 93,45 €  +0,20% +3,15% +5,77% +18,96% +86,66% +73,53%
SCHNEIDER 73,14 €  -0,73% +0,12% +4,76% +15,78% +29,29% +43,08%
SIEMENS 118,60 €  -1,17% +1,20% +0,25% +11,87% +42,33% +54,57%
SOC. GENERALE 47,95 €  -0,78% -0,02% +2,23% +42,84% +33,77% +81,32%
TELEFONICA 8,91 €  -2,77% -2,34% -3,53% +4,85% -14,83% -12,90%
 

News

Börse 9.05 Uhr: DAX verliert leicht nach Rekordjagd

Börse 8.00 Uhr: SAP startet mit der Bilanzsaison

Börse 7.00 Uhr: Batteriehersteller Varta feiert Börsendebüt

Börse 6.00 Uhr: Varta geht an die Börse

Börse 20.15 Uhr

Börse 19.00 Uhr China

Börse 18.00 Uhr Zalando mit neuen Produktideen

Börse 17.00 Uhr Bieterkampf um Mautstraßenbetreiber

Abbott und der Dividenden-Strom

Mittagsmagazin vom 18.10.2017

tagesschau24 Nachmittagsbericht vom 18.10.2017

Münchener Rück glaubt an Hyperloop