Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
fallend  3.769,79  -0,51%
-19,33  ISIN EU0009658145 | WKN 965814 22.01.2020  17:50
Aktueller Kurs: 3.769,79
Tageshoch: 3.802,68
Tagestief: 3.765,49
Eröffnung: 3.792,05
Vortag: (22.01.20) 3.769,79
52-Wochenhoch: 3.813,80
52-Wochentief: 3.094,48
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +0,38%
6 Monate +8,88%
5 Jahre +15,88%
1 Monat +0,33%
1 Jahr +21,25%
 
3 Monate +5,25%
3 Jahre +14,84%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
RELX PLC LS -,144397 23,71 € 
Positive Veraenderung
+2,07%
FE NEW N.V. 157,80 € 
Positive Veraenderung
+1,81%
HEINEKEN EO 1,60 101,00 € 
Positive Veraenderung
+1,47%
KERING S.A. INH. EO 4 594,90 € 
Positive Veraenderung
+1,26%
PHILIPS 45,22 € 
Positive Veraenderung
+1,17%
Bezeichnung Kurs Relation Diff. %
UNICREDIT 12,58 € 
Negative Veraenderung
-2,77%
SANOFI-AVENTIS 89,17 € 
Negative Veraenderung
-2,29%
DAIMLER 45,13 € 
Negative Veraenderung
-2,23%
SAFRAN INH. EO -,20 139,20 € 
Negative Veraenderung
-1,87%
INTESA 2,27 € 
Negative Veraenderung
-1,50%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 314,80 €  -0,69% +6,70% +9,67% +53,29% +112,99% +475,02%
AHOLD DELHAIZE,KON.EO-,01 22,00 €  -0,11% -1,61% -3,24% +3,51% +23,14% +65,14%
AIRBUS GROUP 138,80 €  +0,80% +3,65% +11,68% +46,04% +118,67% +219,28%
ALLIANZ 219,95 €  +0,80% -0,05% +0,52% +24,69% +57,52% +93,37%
AMADEUS IT GRP SA EO 0,01 77,86 €  +5,59% +7,65% +19,97% +22,26% +91,56% +158,85%
ANHEUSER-BUSCH INBEV 70,78 €  -0,68% -3,19% -13,60% +13,35% -19,95% -17,45%
AXA 24,40 €  -0,34% -3,09% +2,16% +26,76% +25,35% +55,81%
BASF 64,26 €  +0,18% -4,06% -3,72% +3,56% -18,44% +5,44%
BAYER 74,79 €  +1,21% +5,65% +15,07% +19,61% -17,04% -28,00%
BBVA 4,73 €  -4,97% -8,29% -1,07% -4,15% -13,05% -26,81%
BMW ST 71,05 €  -2,65% -3,46% +5,25% +2,65% -5,85% -7,62%
BNP PARIBAS 50,15 €  -3,51% -6,04% +4,46% +27,66% -0,98% +32,89%
CRH PLC EO-,32 34,82 €  -3,20% -3,12% +9,61% +40,69% +14,01% +85,79%
DAIMLER 45,18 €  -4,38% -7,06% -5,85% -2,90% -22,38% -20,92%
DANONE 73,32 €  +1,98% -2,12% +0,55% +18,91% +34,09% +47,80%
DT. BÖRSE 150,50 €  +3,32% +4,93% +5,75% +32,27% +109,66% +158,24%
DT. POST 33,79 €  -0,43% -1,54% +8,38% +37,54% +19,37% +42,13%
DT. TELEKOM 14,89 €  +1,08% -0,07% -7,45% +6,45% +2,62% +25,43%
ENEL 7,57 €  +4,78% +7,95% +13,53% +53,24% +114,11% +152,82%
ENI 13,50 €  -1,11% -1,56% -1,18% +0,33% +3,60% +23,79%
ESSILORLUXO. INH. EO -,18 140,10 €  +2,14% +3,70% +7,56% +30,24% +35,64% +53,01%
FE NEW N.V. 157,00 €  -0,77% +2,78% +10,85% +56,72% +182,27% --%
GENERALI 18,23 €  -0,30% -2,43% -0,22% +25,15% +56,30% +32,46%
HEINEKEN EO 1,60 100,65 €  +1,03% +4,65% +3,52% +33,75% +48,02% +74,28%
Henkel VZ 94,22 €  +1,83% +2,40% +0,32% +9,85% -11,67% +5,89%
IBERDROLA S.A. 9,48 €  +3,95% +1,43% +3,65% +33,70% +72,28% +87,65%
INDITEX INH. EO 0,03 31,12 €  -1,49% -1,15% +10,44% +34,87% +9,19% +34,99%
INFINEON 21,24 €  -2,39% +3,14% +23,66% +15,07% +32,64% +143,76%
ING GROEP NV EO -,01 10,34 €  -2,62% -3,41% +0,31% +7,62% -8,19% +16,95%
INTESA 2,28 €  -0,58% -3,02% +2,50% +25,50% +17,75% +24,73%
KERING S.A. INH. EO 4 592,60 €  -0,99% +1,77% +23,34% +44,90% +169,14% +278,78%
KONE CORP.(NEW) B O.N. 59,38 €  -1,10% +0,78% +12,67% +40,21% +53,28% +77,33%
LINDE PLC EO 0,001 190,70 €  +0,18% -0,13% +9,62% +38,50% +65,13% --%
MERCK 116,70 €  +1,95% +12,40% +11,65% +31,87% +18,77% +43,73%
MÜNCH. RÜCK 271,20 €  +1,16% +1,54% +8,73% +44,63% +75,56% +95,90%
NOKIA 3,70 €  +3,03% +14,72% -20,35% -28,30% -8,59% -33,86%
Orange 13,15 €  +1,00% -0,45% -9,91% +3,48% +2,14% +10,54%
PERNOD-RICARD O.N. 168,35 €  +1,18% +5,73% +6,87% +22,13% +64,20% +77,99%
PHILIPS 45,57 €  +0,27% +2,68% +14,31% +47,49% +72,93% +102,81%
PROSUS NV EO -,05 68,78 €  -0,58% +6,34% +6,65% --% --% --%
RELX PLC LS -,144397 23,65 €  +1,39% +3,79% +15,21% +27,06% +51,87% +79,40%
ROYAL DUTCH SHELL A EO-07 26,00 €  -1,64% -1,08% +1,79% +3,07% +21,79% +26,74%
SANOFI-AVENTIS 88,96 €  +0,19% +0,41% +10,57% +29,32% +36,00% +37,46%
SANTANDER 3,61 €  -0,65% -5,11% -6,84% -12,14% -18,43% -24,37%
SAP 125,98 €  +1,99% +4,28% +6,43% +38,82% +57,04% +146,50%
SCHNEIDER 94,12 €  +1,15% +0,97% +12,32% +60,15% +51,40% +69,07%
SIEMENS 116,28 €  +0,70% -1,01% +14,80% +20,92% +10,66% +41,69%
TELEFONICA 6,29 €  +4,41% -2,34% -8,49% -13,46% -18,94% -33,06%
VINCI 102,00 €  +1,99% +3,41% +6,17% +41,39% +69,58% +143,70%
VONOVIA 50,66 €  +2,54% +6,34% +6,40% +22,11% +83,16% +108,95%
 

News

ARD-Börse: Tesla überspringt 100 Milliarden-Dollar-Marke

Börse 05.50 Uhr: Asiatische Anleger fürchten Coronavirus

S&T-Aktie hebt ab

Börse 20.00 Uhr: Das war der Tag

Allianz will nachhaltige Anlagen

tagesschau24 Xetra-Schluss-Bericht vom 22.01.2020

Börse 17.45 Uhr: Dax Schlussstand

Börse 17.30 Uhr: Tesla auf der Erfolgsspur

tagesschau Nachmittagsbericht vom 22.01.2020