Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
steigend  3.499,23  +0,62%
+21,50  ISIN EU0009658145 | WKN 965814 18.04.2019  17:50
Aktueller Kurs: 3.499,23
Tageshoch: 3.506,82
Tagestief: 3.464,64
Eröffnung: 3.477,67
Vortag: (18.04.19) 3.499,23
52-Wochenhoch: 3.596,20
52-Wochentief: 2.908,70
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche +1,86%
6 Monate +8,96%
5 Jahre +9,36%
1 Monat +3,28%
1 Jahr +0,24%
 
3 Monate +11,62%
3 Jahre +14,20%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
SCHNEIDER 77,46 € 
Positive Veraenderung
+3,53%
UNILEVER 52,36 € 
Positive Veraenderung
+2,85%
INDITEX INH. EO 0,03 28,01 € 
Positive Veraenderung
+2,49%
ANHEUSER-BUSCH INBEV 79,93 € 
Positive Veraenderung
+1,89%
CRH PLC EO-,32 30,32 € 
Positive Veraenderung
+1,78%
Bezeichnung Kurs Relation Diff. %
UNICREDIT 12,78 € 
Negative Veraenderung
-1,59%
KERING S.A. INH. EO 4 516,80 € 
Negative Veraenderung
-1,58%
SANOFI-AVENTIS 72,72 € 
Negative Veraenderung
-1,50%
NORDEA BANK ABP 7,41 € 
Negative Veraenderung
-1,35%
SANTANDER 4,59 € 
Negative Veraenderung
-1,20%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS AG NA O.N. 232,10 €  +2,99% +11,93% +13,80% +8,63% +117,98% +206,67%
AHOLD DELHAIZE,KON.EO-,01 22,03 €  -5,25% -4,34% -2,50% +14,16% --% --%
AIRBUS GROUP 120,38 €  +2,26% +1,76% +28,20% +27,06% +111,25% +134,64%
ALLIANZ 214,60 €  +3,32% +7,32% +16,77% +11,83% +44,92% +76,61%
AMADEUS IT GRP SA EO 0,01 68,48 €  -2,17% +2,12% +6,07% +11,68% +76,20% +129,22%
ANHEUSER-BUSCH INBEV 79,71 €  +2,24% +9,68% +23,61% -7,56% --% --%
ASML HOLDING EO -,09 183,66 €  +1,97% +8,27% +25,98% +8,63% +105,17% +202,27%
AXA 23,78 €  +2,24% +4,39% +15,81% +2,24% +7,70% +25,44%
BASF 74,20 €  +6,54% +10,77% +13,05% -13,78% +8,31% -9,13%
BAYER 61,62 €  +0,61% -10,10% -8,03% -38,04% -41,67% -36,14%
BBVA 5,57 €  +4,14% +2,87% +7,78% -14,09% -2,29% -36,51%
BMW ST 77,86 €  +5,77% +4,83% +6,01% -14,37% -3,31% -17,30%
BNP PARIBAS 49,08 €  +9,37% +8,43% +15,19% -21,38% +6,56% -12,43%
CRH PLC EO-,32 29,96 €  +3,70% +6,58% +20,18% +8,55% +15,54% +43,01%
DAIMLER 59,26 €  +6,96% +16,07% +16,55% -9,08% -6,61% -13,69%
DANONE 70,34 €  +1,67% +1,84% +12,98% +4,33% +13,75% +33,50%
DT. POST 31,19 €  +2,95% +5,16% +20,66% -17,65% +23,17% +13,78%
DT. TELEKOM 14,79 €  +0,19% -4,87% -0,01% +6,38% -5,23% +28,40%
ENEL 5,53 €  -1,97% +0,53% +4,16% +6,41% +41,41% +34,26%
ENI 15,44 €  -3,11% -2,04% +5,61% -2,27% +14,28% -17,94%
ESSILORLUXO. INH. EO -,18 108,00 €  +9,22% +2,52% -3,96% -4,68% -0,55% +46,42%
GENERALI 17,25 €  +2,00% +3,43% +10,90% +4,06% +28,79% +4,41%
HEINEKEN EO 1,60 94,16 €  -2,36% +0,24% +19,98% +4,41% --% --%
Henkel VZ 88,68 €  -0,11% -1,08% -9,11% -16,18% -12,43% +12,47%
IBERDROLA S.A. 7,73 €  -2,20% +2,22% +11,54% +29,87% +49,37% +80,98%
INDITEX INH. EO 0,03 28,00 €  +0,74% +8,80% +9,68% +8,28% -6,37% +27,64%
INFINEON 21,39 €  +6,76% +11,36% +16,27% -1,85% +73,47% +155,26%
ING GROEP NV EO -,01 12,12 €  +4,62% +9,88% +14,71% -15,21% +7,94% +17,61%
INTESA 2,34 €  +4,42% +4,54% +14,67% -23,98% -5,33% -5,59%
KERING S.A. INH. EO 4 517,60 €  -4,63% +2,88% +24,51% +17,87% +229,57% +241,02%
LINDE PLC EO 0,001 160,30 €  +0,28% +4,89% +13,84% --% --% --%
MERCK 94,54 €  -5,50% -5,43% +3,62% +14,87% +19,36% +57,22%
MÜNCH. RÜCK 221,40 €  +2,74% +2,26% +13,50% +13,15% +22,41% +31,34%
NOKIA 5,17 €  -0,41% -6,99% -2,82% +9,02% -4,87% -4,85%
Orange 14,60 €  +0,14% +2,41% +7,81% +0,93% -3,02% +31,02%
PERNOD-RICARD O.N. 154,50 €  -3,68% -3,07% +11,47% +10,44% +54,31% +80,88%
PHILIPS 35,25 €  +0,60% -1,49% +12,49% +7,17% +40,78% +47,69%
RELX PLC LS -,144397 19,42 €  +1,46% -1,30% +3,79% +14,37% +19,24% +80,70%
REPSOL 14,96 €  -0,23% +0,59% +1,09% +3,91% +64,99% +1,59%
ROYAL DUTCH SHELL A EO-07 28,36 €  -1,13% +1,01% +6,26% +0,48% +24,84% +4,39%
SAMPO OYJ A 41,09 €  +2,26% -4,80% +1,53% -11,25% -1,37% +9,90%
SANOFI-AVENTIS 73,50 €  -5,59% -8,08% -0,16% +10,55% -6,17% -5,76%
SANTANDER 4,56 €  +2,53% +3,99% +5,75% -15,31% +16,20% -26,08%
SAP 100,40 €  +0,81% +1,65% +7,93% +13,49% +43,44% +73,54%
SCHNEIDER 77,42 €  +5,05% +9,43% +27,81% +8,69% +38,28% +17,97%
SIEMENS 106,40 €  +3,96% +8,70% +5,91% +0,41% +14,38% +7,54%
SOC. GENERALE 29,05 €  +7,74% +3,72% +1,43% -35,87% -15,53% -34,34%
TELEFONICA 7,51 €  +1,63% -3,39% -2,22% -7,92% -17,31% -33,93%
VINCI 89,14 €  -0,13% +3,02% +18,54% +9,08% +35,76% +63,89%
VIVENDI 25,88 €  -1,60% -0,15% +17,89% +22,63% +38,58% +28,22%
 

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00 Uhr: Das war der Tag

Adva-Aktie unter Druck

B5 Börse 18.19 Uhr: Dax kennt nur den Weg nach oben

Conti leidet mit Michelin

tagesschau24 Xetra-Schluss-Bericht vom 18.04.2019

Rekord-Portoanstieg bei der Deutschen Post

ARD-Börse: Nationaler Wochenrückblick

Börse 18.00 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 18.04.2019

B5 Börse 17.20 Uhr: Top-Thema Leerverkäufe

Cannabis-Milliardendeal in Nordamerika bahnt sich an