Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index E-STOXX 50®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

EURO STOXX 50®

Aktualisieren
fallend  3.227,87  -0,27%
-8,85  ISIN EU0009658145 | WKN 965814 20.10.2020  17:49
Aktueller Kurs: 3.227,87
Tageshoch: 3.250,97
Tagestief: 3.223,79
Eröffnung: 3.239,75
Vortag: (19.10.20) 3.242,51
52-Wochenhoch: 3.867,28
52-Wochentief: 2.302,84
Gattung: Index
Land: Euroland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Performance EURO STOXX 50®

1 Woche -1,69%
6 Monate +12,26%
5 Jahre -0,90%
1 Monat -1,25%
1 Jahr -9,41%
 
3 Monate -3,66%
3 Jahre -9,98%
 

News zu E-STOXX 50®

Blue Chips Eurozone

Bezeichnung Kurs Relation Diff. %
SANTANDER 1,72 € 
Positive Veraenderung
+4,99%
BNP PARIBAS 33,36 € 
Positive Veraenderung
+4,96%
SARTORIUS AG VZO O.N. 385,20 € 
Positive Veraenderung
+3,83%
SAFRAN INH. EO -,20 93,80 € 
Positive Veraenderung
+3,53%
AIRBUS GROUP 67,03 € 
Positive Veraenderung
+3,52%
Bezeichnung Kurs Relation Diff. %
DANONE 52,14 € 
Negative Veraenderung
-2,43%
SAP 127,34 € 
Negative Veraenderung
-1,82%
CRH PLC EO-,32 32,55 € 
Negative Veraenderung
-1,36%
ADYEN N.V. EO-,01 1.609,00 € 
Negative Veraenderung
-1,26%
DT. TELEKOM 13,73 € 
Negative Veraenderung
-1,15%
 
Blue Chips Eurozone
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
ADIDAS 281,60 €  -0,77% +1,61% +19,47% +0,98% +56,25% +290,19%
ADYEN N.V. EO-,01 1.598,50 €  -6,00% +7,52% +16,30% --% --% --%
AHOLD DELHAIZE,KON.EO-,01 26,00 €  +2,11% -1,68% +2,63% +14,26% +74,46% --%
AIRBUS GROUP 66,91 €  +0,12% -3,99% +0,23% -45,16% -15,72% +28,29%
ALLIANZ 163,62 €  -3,16% -7,83% -11,34% -19,82% -2,82% +40,40%
AMADEUS IT GRP SA EO 0,01 47,67 €  -4,31% -7,58% +0,51% -27,60% -13,04% +30,91%
ANHEUSER-BUSCH INBEV 48,40 €  -6,73% -2,35% +1,05% -41,94% -51,32% -46,06%
AXA 15,05 €  -3,64% -5,91% -14,54% -31,75% -28,19% -12,33%
BASF 52,93 €  -2,76% -1,81% +2,23% -14,53% -31,74% -7,10%
BAYER 43,62 €  -4,38% -22,53% -29,63% -28,89% -57,23% -51,87%
BMW ST 64,07 €  -2,26% -0,19% +6,51% -0,33% -15,45% -8,45%
BNP PARIBAS 33,17 €  -4,24% -7,25% -15,70% -31,80% -46,05% -27,79%
CRH PLC EO-,32 32,18 €  -1,87% +0,52% -1,09% +8,57% +18,56% +57,42%
DAIMLER 48,68 €  -0,41% +7,32% +24,09% +3,29% -18,20% -14,47%
DANONE 52,14 €  -4,17% -6,92% -11,49% -23,19% -18,07% +3,52%
DT. BÖRSE 141,65 €  -1,01% -0,91% -9,75% +4,54% +71,59% +107,39%
DT. POST 41,37 €  +0,10% +4,95% +21,11% +38,43% +20,13% +89,44%
DT. TELEKOM 13,68 €  -3,73% -6,63% -8,67% -8,88% +3,81% +11,21%
ENEL 7,59 €  -2,87% +0,65% -9,56% +14,90% +66,14% +125,89%
ESSILORLUXO. INH. EO -,18 117,55 €  -4,87% +3,50% -2,08% -14,44% +17,57% +9,79%
Ferrari NV 192,62 $  +2,34% +0,70% +6,57% +22,35% +67,06% --%
HEINEKEN EO 1,60 79,18 €  -1,84% +1,47% -4,74% -17,39% -2,47% --%
Henkel VZ 90,80 €  -2,12% +1,07% +4,67% -1,40% -18,37% +3,95%
IBERDROLA 10,95 €  -0,36% +5,61% -2,54% +18,80% +75,70% +103,39%
INDITEX INH. EO 0,03 23,97 €  -0,45% -4,10% +3,84% -11,89% -16,53% -14,38%
INFINEON 27,27 €  -1,62% +15,53% +23,35% +71,73% +28,62% +166,69%
ING GROEP NV EO -,01 6,50 €  -4,58% -3,73% -3,58% -37,21% -54,67% -39,39%
INTESA 1,58 €  -6,20% -8,66% -14,63% -30,16% -35,40% -36,36%
KERING S.A. INH. EO 4 589,10 €  +0,54% +0,49% +14,97% +27,97% +74,22% +333,42%
KONE OYJ B O.N. 75,00 €  +1,28% +3,39% +13,95% +46,96% +82,95% +143,19%
KONINKLIJKE DSM EO 1,50 143,05 €  +1,34% +6,28% +15,21% +38,02% +118,96% +260,53%
Linde plc 233,25 $  -4,32% -6,59% -4,89% +19,47% --% --%
MERCK 124,65 €  -5,11% -1,93% +9,23% +18,72% +37,00% +66,94%
MÜNCH. RÜCK 211,00 €  -4,11% -11,80% -10,08% -10,42% +29,73% +56,04%
NESTE OYJ 48,51 €  +2,28% +0,51% +32,70% +71,30% +291,46% +664,64%
NOKIA 3,56 €  +4,94% +4,68% -7,37% -24,29% -23,98% -33,80%
PERNOD-RICARD O.N. 142,50 €  +2,51% +3,96% +2,69% --% --% --%
PHILIPS 43,27 €  +2,61% +7,97% -2,50% +8,36% +27,21% +108,71%
PROSUS NV EO -,05 82,58 €  +1,92% +5,28% -1,96% +23,60% --% --%
RELX PLC LS -,144397 18,72 €  +1,07% -4,56% -4,41% --% --% --%
ROYAL DUTCH SHELL A EO-07 10,73 €  -1,78% -4,47% -23,88% -55,42% -49,64% -38,13%
SANOFI-AVENTIS 84,55 €  -1,12% -3,14% -7,03% +7,11% +14,87% +16,93%
SANTANDER 1,70 €  -0,46% -2,77% -25,35% -56,22% -67,11% -60,14%
SAP 127,54 €  -2,52% -3,32% -3,61% +14,75% +42,96% +112,93%
SARTORIUS AG VZO O.N. 384,40 €  -3,01% +8,48% +13,43% +122,66% +381,07% +654,76%
SCHNEIDER 107,80 €  -6,03% -1,75% +2,72% +30,91% +55,66% +142,37%
SIEMENS 110,74 €  -1,76% -0,72% +4,15% +21,22% +10,44% +64,85%
VINCI 74,38 €  -1,26% -2,63% -10,18% -21,69% -0,79% +46,30%
VOLKSWAGEN 148,10 €  -1,14% +0,86% +2,56% -9,26% +8,25% +37,69%
VONOVIA 58,28 €  -2,11% -3,82% +8,47% +25,27% +69,53% +154,00%
 

News

Börse 20.00 Uhr: Das war der Tag

Fährt VW bald nicht mehr auf Ducati ab?

tagesschau24 Xetra-Schluss-Bericht vom 20.10.2020

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 20.10.2020

Grenke gibt Entwarnung, aber...

Erste Corona-Anleihe heiß begehrt

Takkt kommt allmählich wieder in Takt

Gewinnschaden bei der Münchener Rück

Home-Office-Boom treibt Gewinn von Logitech

Börse 15.45 Uhr: Anleger vorsichtig, Blicke in die USA