Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  10.333,83  -0,52%
-53,54  ISIN DE0009653386 | WKN 965338 22.01.2019  17:45
Aktueller Kurs: 10.333,83
Tageshoch: 10.412,31
Tagestief: 10.308,54
Eröffnung: 10.380,06
Vortag: (21.01.19) 10.387,37
52-Wochenhoch: 12.749,40
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
CECONOMY ST 3,77 € 
Positive Veraenderung
+6,23%
STROEER SE + CO. KGAA 45,16 € 
Positive Veraenderung
+3,82%
TELE COLUMBUS AG NA O.N. 2,81 € 
Positive Veraenderung
+3,50%
JUNGHEINRICH 26,64 € 
Positive Veraenderung
+2,62%
DT. BETEILIG.AG NA O.N. 33,85 € 
Positive Veraenderung
+1,96%
Bezeichnung Kurs Relation Diff. %
HEID. DRUCK 1,73 € 
Negative Veraenderung
-5,27%
KÖNIG & BAUER 39,70 € 
Negative Veraenderung
-5,11%
SMA SOLAR 17,17 € 
Negative Veraenderung
-4,35%
STABILUS S.A. INH. EO-,01 59,20 € 
Negative Veraenderung
-4,28%
DRAEGERWERK VZO O.N. 46,38 € 
Negative Veraenderung
-4,17%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 10.333,83 +4,47% +9,56% -5,19% -17,07% +28,91% +44,25%
               
ADLER REAL ESTATE AG 14,04 €  +3,52% +5,54% +0,57% +4,75% +28,47% +317,89%
ADO PROPERTIES S.A. NPV 50,15 €  +5,32% +4,96% -2,40% +9,47% +111,26% --%
AIXTRON 8,25 €  +4,79% +6,51% -9,17% -33,06% +156,21% -24,09%
AUMANN AG INH O.N. 34,75 €  +13,22% +21,33% -19,75% -47,80% --% --%
BEFESA S.A. ORD. O.N. 36,40 €  +1,53% +0,83% -7,58% -6,75% --% --%
BERTRANDT 76,35 €  +5,90% +10,48% +7,64% -30,68% -22,07% -35,60%
BILFINGER 28,76 €  +4,04% +11,52% -19,80% -27,36% -25,94% -67,15%
BORUSSIA DORTMUND 8,98 €  +3,49% +12,43% +0,06% +48,64% +141,84% +137,16%
CANCOM SE O.N. 32,42 €  +10,53% +12,46% -8,23% -14,46% +67,10% +91,19%
CECONOMY ST 3,77 €  +4,66% +10,74% -21,47% -68,36% -58,36% -69,68%
CEWE STIFT.KGAA O.N. 69,30 €  +6,71% +13,27% +3,55% -22,74% +47,01% +55,99%
COMPUGROUP MED.SE O.N. 43,62 €  +5,56% +11,95% -8,52% -25,52% +27,84% +119,44%
CORESTATE CAPITAL HLDG 29,95 €  +1,53% +2,23% -18,22% -41,01% --% --%
CTS EVENTIM 36,94 €  +4,55% +12,54% +8,88% -9,89% +19,02% +83,08%
DEUTZ 5,67 €  +5,12% +9,73% -7,03% -27,72% +93,02% -16,69%
DIALOG SEMIC. 23,00 €  +3,67% +6,88% +10,60% -9,74% -16,80% +44,48%
DIC ASSET AG NA O.N. 9,42 €  ±0,00% +4,12% -3,31% -11,72% +13,21% +33,43%
DMG MORI SEIKI 43,70 €  +1,72% +3,38% +0,68% -5,54% +24,37% +72,57%
DR. HOENLE AG O.N. 46,70 €  +9,89% +8,14% -30,52% -12,45% +99,33% +267,69%
DRAEGERWERK VZO O.N. 46,38 €  -2,97% +4,99% +6,23% -37,71% -13,99% -50,45%
DT. BETEILIG.AG NA O.N. 33,85 €  -3,63% -3,21% -6,48% -35,53% +27,55% +49,28%
DWS GROUP GMBH+CO.KGAA ON 23,34 €  +3,10% -0,94% -1,15% --% --% --%
ENCAVIS AG INH. O.N. 5,72 €  +1,58% +5,28% -3,83% -17,78% -19,72% +55,80%
GRENKE AG NA O.N. 77,65 €  +7,18% +10,11% -10,55% -19,67% +40,14% +232,85%
HAMBORNER REIT AG O.N. 8,92 €  +0,67% +6,67% -1,10% -10,93% +5,00% +22,61%
HAPAG-LLOYD AG NA O.N. 23,64 €  +1,80% +4,04% -24,65% -32,77% +41,45% --%
HEID. DRUCK 1,73 €  +7,18% +18,62% -11,21% -37,65% +0,33% -37,17%
HELLOFRESH SE INH O.N. 8,10 €  +21,42% +38,10% -21,66% -24,93% --% --%
HHLA 19,24 €  +2,79% +13,31% +3,83% -16,74% +56,82% +1,25%
HORNBACH HOLD.ST O.N. 45,60 €  +2,02% +8,21% -21,64% -39,16% -19,13% -25,25%
HYPOPORT AG NA O.N. 177,80 €  +1,47% +22,12% -0,22% +36,57% +170,31% +1.775,00%
INDUS 42,55 €  +4,77% +11,31% -9,42% -34,36% +6,99% +41,16%
ISRA VISION O.N. 27,60 €  +9,13% +10,63% -28,04% -36,57% +142,24% +238,51%
JENOPTIK AG NA O.N. 27,02 €  +11,65% +15,93% +5,34% -17,81% +112,74% +105,82%
JOST WERKE AG INH. O.N. 29,00 €  +4,64% +13,13% +1,38% -30,90% --% --%
JUNGHEINRICH 26,64 €  +7,63% +13,26% -6,48% -36,74% +11,05% +44,21%
KLOECKNER 6,17 €  -4,55% +2,23% -27,60% -41,82% -15,72% -44,21%
KNORR-BREMSE AG INH O.N. 84,03 €  +1,19% +6,77% +2,31% --% --% --%
KÖNIG & BAUER 39,70 €  +7,56% +12,72% -12,83% -33,06% +48,26% +245,79%
KRONES 77,15 €  +5,33% +9,84% -7,61% -32,35% -18,70% +18,36%
KWS SAAT 295,00 €  +6,08% +16,73% +2,60% -12,67% +20,48% +12,23%
LEONI 32,82 €  +6,63% +9,07% +7,18% -49,24% +5,28% -44,84%
MEDIGENE AG NA O.N. 9,07 €  -0,81% +25,12% -11,36% -38,12% +28,88% +142,62%
NORDEX 9,18 €  +8,04% +16,69% +12,82% -17,01% -67,29% -15,39%
PATRIZIA IMMO. 18,54 €  +4,94% +11,99% +18,15% -8,39% -0,02% +243,67%
PFEIFFER VAC. 115,20 €  +5,94% +10,05% +9,14% -26,97% +49,44% +26,35%
RATIONAL 559,00 €  +7,42% +11,88% -3,51% -2,91% +42,84% +122,00%
RHÖN-KLINIKUM 22,28 €  -1,60% +0,36% +3,55% -28,17% -13,61% -1,39%
RIB SOFTWARE SE NA EO 1 11,97 €  +7,70% +8,08% -17,21% -56,54% +19,08% +39,13%
S+T AG (Z.REG.MK.Z.)O.N. 18,60 €  +11,09% +17,69% -13,70% -14,10% +252,62% +543,76%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +4,47%
6 Monate -15,08%
5 Jahre +44,25%
1 Monat +9,56%
1 Jahr -17,07%
 
3 Monate -5,19%
3 Jahre +28,91%
 

News zu SDAX ®

News

Carrefour trotzt Gelbwesten-Protesten

Börse 20.00 Uhr Das war der Tag

tagesschau24 Xetra-Schluss-Bericht vom 22.01.2019

ARD-Börse: Frühangebot Krisenfester Yen. Warum Japans Währung als sicherer Hafen gilt

Börse 18.00 Uhr Tageszusammenfassung (mit Schlussdax)

Börse 17.30 Uhr Tageszusammenfassung (ohne Schlussdax)

B5 Börse 17.24 Uhr: Hohe Strafe für Mastercard

Wirbel um Ceconomy-Chefprofil

Black & Decker bohrt daneben

tagesschau24 Mittagsbericht vom 22.01.2019

tagesschau24 Nachmittagsbericht vom 22.01.2019