Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  10.790,74  -1,03%
-112,19  ISIN DE0009653386 | WKN 965338 22.03.2019  17:45
Aktueller Kurs: 10.790,74
Tageshoch: 10.984,66
Tagestief: 10.790,74
Eröffnung: 10.941,67
Vortag: (22.03.19) 10.790,74
52-Wochenhoch: 12.749,40
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
WASHTEC AG O.N. 70,50 € 
Positive Veraenderung
+4,29%
AIXTRON 8,42 € 
Positive Veraenderung
+1,77%
TLG IMMOBILIEN AG 26,50 € 
Positive Veraenderung
+1,22%
SÜDZUCKER 13,24 € 
Positive Veraenderung
+0,84%
RHÖN-KLINIKUM 25,06 € 
Positive Veraenderung
+0,64%
Bezeichnung Kurs Relation Diff. %
KWS SAAT 59,60 € 
Negative Veraenderung
-80,30%
SALZGITTER 25,61 € 
Negative Veraenderung
-5,25%
JUNGHEINRICH 26,68 € 
Negative Veraenderung
-3,89%
KLOECKNER 6,61 € 
Negative Veraenderung
-3,50%
STABILUS S.A. INH. EO-,01 44,92 € 
Negative Veraenderung
-3,48%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 10.790,74 -1,10% -0,66% +15,80% -10,34% +23,15% +54,47%
               
ADLER REAL ESTATE AG 13,02 €  +0,62% +1,72% -0,76% -1,06% +31,57% +194,04%
ADO PROPERTIES S.A. NPV 52,50 €  -2,05% +0,29% +17,08% +18,40% +75,59% --%
ADVA 9,09 €  +5,27% +16,23% +48,98% +68,43% -10,39% +183,16%
AIXTRON 8,42 €  +6,83% -11,73% +4,42% -51,88% +135,74% -29,10%
AMADEUS FIRE AG 100,80 €  +4,89% +9,09% +26,16% +13,00% +48,78% +59,92%
AUMANN AG INH O.N. 28,55 €  -5,15% +1,96% +1,60% -48,47% --% --%
Baywa ST 24,55 €  -0,61% +1,87% +23,37% -12,48% -21,60% -38,93%
BEFESA S.A. ORD. O.N. 38,65 €  -2,52% -4,80% +5,31% -5,62% --% --%
BERTRANDT 65,65 €  -5,06% -11,28% -3,46% -31,00% -34,38% -38,90%
BILFINGER 30,92 €  -0,45% -9,06% +23,29% -17,33% -16,14% -64,91%
BORUSSIA DORTMUND 7,94 €  +3,72% +6,08% +1,79% +52,11% +100,91% +97,51%
CANCOM SE O.N. 35,94 €  -1,59% +1,58% +27,09% -8,02% +54,65% +120,09%
CECONOMY ST 4,73 €  -3,66% -4,69% +48,23% -48,33% -44,68% -51,30%
CEWE STIFT.KGAA O.N. 77,60 €  -3,48% -6,28% +26,59% -1,15% +42,15% +45,62%
COMPUGROUP MED.SE O.N. 52,25 €  -1,97% +1,55% +33,91% +22,60% +43,62% +184,66%
CORESTATE CAPITAL HLDG 30,60 €  +4,43% -5,98% +5,51% -38,08% --% --%
CTS EVENTIM 40,76 €  +1,60% +2,98% +26,74% +11,73% +30,18% +78,71%
DEUTZ 7,15 €  +13,58% +5,22% +42,43% -1,92% +84,90% +16,13%
DIC ASSET AG NA O.N. 10,48 €  +1,75% +3,76% +18,28% +1,35% +27,12% +56,65%
DR. HOENLE AG O.N. 46,40 €  ±0,00% -7,20% +8,41% -37,63% +93,29% +234,29%
DRAEGERWERK VZO O.N. 45,16 €  -0,09% -9,54% -2,80% -43,44% -21,75% -48,35%
DT. BETEILIG.AG NA O.N. 32,55 €  -2,84% -5,92% -3,70% -19,93% +18,02% +49,93%
DWS GROUP GMBH+CO.KGAA ON 30,23 €  +8,19% +18,64% +31,31% --% --% --%
ENCAVIS AG INH. O.N. 6,30 €  +1,94% +8,43% +15,60% -3,37% -10,13% +64,92%
GRENKE AG NA O.N. 82,25 €  -8,41% -5,35% +16,75% -6,59% +33,75% +218,42%
HAMBORNER REIT AG O.N. 9,27 €  +1,76% +3,23% +10,10% -2,32% -2,75% +24,33%
HAPAG-LLOYD AG NA O.N. 25,28 €  +1,53% -4,24% +14,29% -22,22% +52,51% --%
HEID. DRUCK 1,53 €  -2,74% -7,68% +2,48% -49,00% -23,07% -31,56%
HELLOFRESH SE INH O.N. 8,80 €  -3,03% +1,15% +45,94% -36,46% --% --%
HHLA 19,26 €  -3,80% -2,68% +12,76% +3,66% +39,82% -0,10%
HORNBACH HOLD.ST O.N. 45,70 €  -5,48% -2,77% +9,07% -32,10% -22,28% -24,80%
HYPOPORT AG NA O.N. 167,20 €  -1,76% -7,62% +18,75% +24,40% +157,87% +1.757,78%
INDUS 43,45 €  -5,34% +4,57% +15,41% -21,71% +0,28% +37,67%
ISRA VISION O.N. 33,00 €  -7,04% +5,60% +32,26% -8,64% +168,03% +257,07%
JENOPTIK AG NA O.N. 32,90 €  -1,32% +4,84% +42,42% +16,92% +151,82% +174,17%
JOST WERKE AG INH. O.N. 28,70 €  -1,71% -5,28% +14,34% -28,70% --% --%
JUNGHEINRICH 26,68 €  +1,68% -4,58% +17,02% -22,85% +4,08% +59,14%
KLOECKNER 6,61 €  -1,49% +4,67% +10,71% -35,59% -24,40% -36,33%
KÖNIG & BAUER 39,36 €  -12,26% -6,11% +9,70% -44,21% +31,31% +235,12%
KRONES 75,75 €  +0,46% +9,54% +12,64% -31,63% -27,68% +10,34%
KWS SAAT 59,60 €  +2,05% +6,62% +17,09% -2,13% +3,35% +18,02%
LEONI 17,71 €  -19,81% -25,38% -40,35% -67,28% -43,76% -65,33%
NORDEX 13,04 €  +6,36% +18,82% +73,45% +57,11% -44,38% +17,27%
PATRIZIA IMMO. 19,45 €  -0,15% -1,17% +21,26% +3,89% +1,55% +256,67%
PFEIFFER VAC. 135,90 €  -0,73% +1,65% +26,54% +0,89% +46,46% +56,44%
RATIONAL 540,50 €  -3,40% -10,29% +9,86% +3,05% +15,41% +112,80%
RHÖN-KLINIKUM 25,06 €  +0,32% +1,21% +13,29% -8,07% -8,56% +5,88%
RIB SOFTWARE SE NA EO 1 13,51 €  +5,30% +10,92% +18,82% -56,45% +39,86% +22,60%
S+T AG (Z.REG.MK.Z.)O.N. 22,46 €  +0,90% +3,41% +45,75% +10,21% +257,13% +747,55%
SAF HOLLAND S.A. EO-,01 9,70 €  -4,72% -5,83% -13,39% -45,23% -11,42% -12,22%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -1,10%
6 Monate -10,54%
5 Jahre +54,47%
1 Monat -0,66%
1 Jahr -10,34%
 
3 Monate +15,80%
3 Jahre +23,15%
 

News zu SDAX ®

News

Lufthansa will pünktlicher werden

Pinterest beantragt Börsengang

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr: Deutliche Verluste zum Wochenschluss

Börse 20.15 Uhr: Deutliche Verluste zum Wochenschluss

Sorgen um Nokia

Levi's feiert fulminantes Börsencomeback

Türkische Lira schmiert ab

B5 Börse 19.15 Uhr: Dow Jones und Dax fallen zurück

Software AG zahlt mehr Dividende