Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  11.315,81  -0,33%
-37,18  ISIN DE0009653386 | WKN 965338 20.09.2019  17:45
Aktueller Kurs: 11.315,81
Tageshoch: 11.368,16
Tagestief: 11.282,52
Eröffnung: 11.365,26
Vortag: (19.09.19) 11.352,99
52-Wochenhoch: 12.282,00
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
NORDEX 11,00 € 
Positive Veraenderung
+7,00%
SMA SOLAR 25,88 € 
Positive Veraenderung
+5,29%
ADO PROPERTIES S.A. NPV 39,32 € 
Positive Veraenderung
+3,36%
DR. HOENLE AG O.N. 51,00 € 
Positive Veraenderung
+2,20%
INSTONE REAL EST.GRP O.N. 18,98 € 
Positive Veraenderung
+2,04%
Bezeichnung Kurs Relation Diff. %
SGL CARBON 4,65 € 
Negative Veraenderung
-4,24%
HEID. DRUCK 1,13 € 
Negative Veraenderung
-4,24%
JENOPTIK AG NA O.N. 23,70 € 
Negative Veraenderung
-4,05%
ISRA VISION O.N. 38,26 € 
Negative Veraenderung
-3,14%
STEINHOFF INT.HLDG.EO-,50 0,07 € 
Negative Veraenderung
-2,89%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 11.315,81 +1,52% +7,87% +1,86% -7,07% +21,67% +62,11%
               
ADLER REAL ESTATE AG 11,70 €  +2,27% -1,35% -2,66% -25,48% -8,00% +45,25%
ADO PROPERTIES S.A. NPV 39,32 €  +7,34% +5,08% -2,31% -24,60% +4,51% --%
ADVA 6,53 €  -0,16% +9,15% -2,57% -1,75% -22,47% +124,78%
AIXTRON 9,91 €  -1,98% +5,49% +22,40% -1,03% +82,28% -1,41%
AMADEUS FIRE AG 100,00 €  +1,52% -10,04% -15,06% +2,03% +58,11% +79,16%
AUMANN AG INH O.N. 14,32 €  -2,16% +5,52% -24,84% -77,31% --% --%
Baywa ST 26,00 €  -0,19% +10,43% +1,96% -9,27% -14,07% -25,50%
BEFESA S.A. ORD. O.N. 32,40 €  ±0,00% +19,96% -4,76% -15,26% --% --%
BERTRANDT 44,10 €  -4,23% -24,32% -27,90% -43,87% -55,89% -54,89%
BILFINGER 26,58 €  -0,08% +22,17% -0,52% -38,20% -6,71% -46,49%
BORUSSIA DORTMUND 9,80 €  +6,22% +2,66% +17,59% +35,80% +122,89% +101,79%
CECONOMY ST 5,20 €  +0,08% +12,91% -0,83% -19,34% -41,11% -42,29%
CEWE STIFT.KGAA O.N. 81,70 €  +2,37% +1,11% -3,86% +13,22% +2,81% +51,46%
COMPUGROUP MED.SE O.N. 55,35 €  +9,69% +4,77% -20,55% +9,04% +37,20% +184,90%
CORESTATE CAPITAL HLDG 33,10 €  +4,94% +9,85% +17,50% -21,48% --% --%
DEUTZ 5,51 €  -2,03% +7,45% -35,84% -26,49% +39,10% +23,61%
DIC ASSET AG NA O.N. 11,46 €  +2,85% -2,70% +12,92% +22,51% +28,31% +68,00%
DMG MORI SEIKI 42,50 €  -1,96% ±0,00% -3,07% -5,33% +0,26% +89,29%
DR. HOENLE AG O.N. 51,00 €  +3,85% +8,24% -15,71% -34,34% +105,39% +182,96%
DRAEGERWERK VZO O.N. 47,12 €  +3,16% +11,38% -16,40% -25,82% -26,57% -35,48%
DT. BETEILIG.AG NA O.N. 32,10 €  +2,70% +2,87% -3,87% -10,03% +8,97% +48,17%
DWS GROUP GMBH+CO.KGAA ON 28,22 €  +5,74% +4,67% -6,70% +16,95% --% --%
ECKERT+ZIEGLER AG O.N. 160,80 €  +6,95% +8,95% +65,02% +247,23% +669,45% +610,03%
ENCAVIS AG INH. O.N. 8,25 €  +3,25% +8,26% +22,55% +37,21% +33,01% +117,88%
HAMBORNER REIT AG O.N. 9,49 €  -1,19% +1,21% +4,15% +3,46% -0,52% +18,76%
HEID. DRUCK 1,13 €  -0,84% +22,09% -15,35% -49,96% -44,52% -48,11%
HELLOFRESH SE INH O.N. 12,76 €  +6,83% +22,33% +58,47% +17,83% --% --%
HHLA 22,96 €  +2,72% +2,44% -0,26% +13,80% +60,91% +21,48%
HORNBACH HOLD.ST O.N. 50,00 €  +0,80% +7,15% +9,37% -8,73% -16,35% -22,34%
HYPOPORT AG NA O.N. 239,50 €  +0,85% -3,06% +1,06% +21,05% +193,68% +1.862,00%
INDUS 38,65 €  +1,58% +14,86% -3,74% -26,80% -22,23% -1,47%
INSTONE REAL EST.GRP O.N. 18,98 €  +4,49% ±0,00% -10,79% -15,15% --% --%
ISRA VISION O.N. 38,26 €  -3,42% +21,69% +9,78% -14,04% +109,88% +300,20%
JENOPTIK AG NA O.N. 23,70 €  +1,86% +13,56% -10,18% -23,39% +49,06% +153,02%
JOST WERKE AG INH. O.N. 27,65 €  -2,43% +11,26% -16,72% -17,21% --% --%
JUNGHEINRICH 21,38 €  -3,57% +10,20% -17,75% -32,20% -25,96% +50,87%
KLOECKNER 5,67 €  -2,29% +21,00% +17,78% -41,03% -48,27% -49,43%
KÖNIG & BAUER 36,46 €  +3,25% +20,50% +2,62% -32,23% -14,72% +235,61%
KRONES 56,85 €  +1,77% +15,10% -17,79% -42,22% -29,46% -17,15%
KWS SAAT 62,00 €  -3,28% +0,49% +0,49% -6,20% +1,67% +9,23%
LEONI 12,85 €  +3,50% +45,75% -7,49% -63,25% -58,46% -71,07%
NEW WORK SE NA O.N. 283,00 €  ±0,00% +4,96% -22,21% -9,22% +46,45% +218,14%
NORDEX 11,00 €  +6,25% +14,67% -15,94% +11,28% -60,10% -26,36%
PATRIZIA IMMO. 17,11 €  +2,47% +0,12% -2,58% -2,69% -5,06% +111,55%
PFEIFFER VAC. 146,40 €  +0,34% +15,31% +17,99% +14,42% +73,04% +118,31%
RATIONAL 658,50 €  ±0,00% +9,00% +10,09% +0,69% +52,41% +174,54%
RHÖN-KLINIKUM 21,55 €  -1,83% -5,91% -18,25% -2,80% -21,65% -11,26%
RIB SOFTWARE SE NA EO 1 20,68 €  +11,39% +13,54% +35,68% +8,82% +95,67% +76,91%
S+T AG (Z.REG.MK.Z.)O.N. 20,30 €  +1,40% +11,50% +1,86% -21,17% +117,15% +647,05%
SAF HOLLAND S.A. EO-,01 9,26 €  +4,47% +12,30% -6,82% -28,59% -8,28% -5,31%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +1,52%
6 Monate +2,57%
5 Jahre +62,11%
1 Monat +7,87%
1 Jahr -7,07%
 
3 Monate +1,86%
3 Jahre +21,67%
 

News zu SDAX ®

News

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

B5 Börse 20.14 Uhr: Dow dreht ins Minus

Uber bangt um Lizenz in London

Deutz kassiert Jahresprognose

Börse 20 Uhr: Das war der Tag

K+S-Aktie unter Leerverkaufsdruck

Neue Fantasie im Osram-Poker

B5 Börse 19.15 Uhr: Dax kommt nicht vom Fleck

B5 Börse 18.14 Uhr: Trump sieht Fortschritte im Handelskonflikt

tagesschau24 Xetra-Schluss-Bericht vom 20.09.2019

Börse 18:00 Tageszusammenfassung mit Schlussdax

ARD-Börse: Nationaler Wochenrückblick

tagesschau Nachmittagsbericht vom 20.09.2019

B5 Börse 17.13 Uhr: Dax fast unverändert