Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  12.401,96  +0,72%
+88,77  ISIN DE0009653386 | WKN 965338 28.01.2020  17:45
Aktueller Kurs: 12.401,96
Tageshoch: 12.416,17
Tagestief: 12.252,40
Eröffnung: 12.338,11
Vortag: (27.01.20) 12.313,19
52-Wochenhoch: 12.665,50
52-Wochentief: 10.077,80
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
SCHAEFFLER AG INH. VZO 9,47 € 
Positive Veraenderung
+5,13%
WACKER CHEM. 62,98 € 
Positive Veraenderung
+4,93%
WACKER NEUSON SE 15,00 € 
Positive Veraenderung
+4,02%
1+1 DRILLISCH AG O.N. 21,92 € 
Positive Veraenderung
+3,69%
HEID. DRUCK 0,95 € 
Positive Veraenderung
+3,03%
Bezeichnung Kurs Relation Diff. %
RIB SOFTWARE SE NA EO 1 19,40 € 
Negative Veraenderung
-2,51%
WASHTEC AG O.N. 52,00 € 
Negative Veraenderung
-2,44%
SÜDZUCKER 14,80 € 
Negative Veraenderung
-1,73%
SMA SOLAR 36,88 € 
Negative Veraenderung
-1,39%
HYPOPORT AG NA O.N. 324,00 € 
Negative Veraenderung
-1,22%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.401,96 +0,26% +1,31% +10,43% +20,05% +28,58% +66,38%
               
1+1 DRILLISCH AG O.N. 21,92 €  -5,03% -3,50% -31,60% -41,04% -46,89% -27,26%
ADLER REAL ESTATE AG 12,42 €  -0,93% -5,87% +23,51% -7,50% +2,74% +70,21%
ADO PROPERTIES S.A. NPV 28,72 €  -0,60% -5,78% -20,65% -39,76% -4,95% --%
ADVA 7,85 €  +1,52% -0,87% +22,14% +7,02% +4,82% +167,47%
AIXTRON 9,68 €  -0,18% +17,50% +11,72% +16,42% +209,75% +31,83%
AMADEUS FIRE AG 154,20 €  +5,14% +13,08% +44,34% +84,61% +140,19% +210,38%
BEFESA S.A. ORD. O.N. 36,65 €  +6,03% -0,54% +10,81% +7,15% --% --%
BERTRANDT 52,50 €  +0,75% -2,17% +25,58% -26,08% -37,48% -47,85%
BILFINGER 31,80 €  -1,51% -2,10% +14,42% +19,60% -8,54% -23,15%
BORUSSIA DORTMUND 8,93 €  +6,14% +8,08% +5,50% +1,11% +71,69% +150,01%
CECONOMY ST 4,78 €  -8,38% -10,31% +8,65% +21,48% -52,39% -41,54%
CEWE STIFT.KGAA O.N. 104,20 €  -3,51% -1,14% +22,11% +41,54% +41,67% +130,41%
CORESTATE CAPITAL HLDG 39,90 €  +8,23% +12,96% +27,10% +44,12% +97,12% --%
DERMAPHARM HLDG INH O.N. 37,71 €  -0,55% -3,04% +3,42% +68,34% --% --%
DEUTZ 4,85 €  -4,11% -12,26% -7,81% -15,58% -11,68% +25,58%
DIC ASSET AG NA O.N. 16,44 €  +7,02% +9,53% +45,91% +80,17% +113,68% +140,61%
DMG MORI SEIKI 42,50 €  -0,35% +0,35% +0,35% +0,08% +2,84% +62,69%
DR. HOENLE AG O.N. 45,50 €  -0,52% +6,24% -2,66% +1,59% +70,97% +199,22%
DRAEGERWERK VZO O.N. 53,95 €  +6,40% -3,01% +2,01% +11,79% -34,16% -36,86%
DT. BETEILIG.AG NA O.N. 39,15 €  -3,52% +3,38% +7,87% +21,58% +34,65% +82,27%
DT. EUROSHOP 24,86 €  +2,78% -0,31% -3,57% +4,73% -21,07% -20,55%
DWS GROUP GMBH+CO.KGAA ON 32,66 €  +0,34% +2,69% +11,70% +42,29% --% --%
ECKERT+ZIEGLER AG O.N. 189,60 €  +3,10% +4,45% +21,59% +111,50% +691,95% +1.039,31%
ENCAVIS AG INH. O.N. 10,64 €  +1,66% +17,77% +25,86% +99,17% +99,45% +162,34%
FIELMANN 72,75 €  +0,35% +1,61% +5,90% +29,75% +24,66% +36,27%
HAMBORNER REIT AG O.N. 10,08 €  +0,73% +4,66% +5,63% +18,50% +30,79% +40,85%
HEID. DRUCK 0,95 €  -13,78% -19,23% -19,65% -53,61% -63,04% -54,25%
HELLOFRESH SE INH O.N. 22,40 €  +2,64% +25,81% +43,78% +190,78% --% --%
HHLA 22,32 €  -2,50% -8,35% -2,59% +20,94% +30,33% +44,32%
HORNBACH HOLD.ST O.N. 57,30 €  -3,47% -9,72% +6,95% +34,05% -0,64% -11,05%
HYPOPORT AG NA O.N. 324,00 €  +2,86% +9,62% +24,82% +95,21% +288,42% +2.396,35%
INDUS 37,80 €  -4,64% -4,52% +6,63% -12,30% -22,79% +7,49%
INSTONE REAL EST.GRP O.N. 24,00 €  +4,84% +13,96% +18,85% +33,87% --% --%
ISRA VISION O.N. 35,00 €  -0,65% -4,40% -6,72% +24,98% +86,68% +253,70%
JENOPTIK AG NA O.N. 23,84 €  +1,42% -5,59% -3,42% -9,34% +42,21% +125,14%
JOST WERKE AG INH. O.N. 34,30 €  -4,76% -5,29% +34,06% +18,13% --% --%
JUNGHEINRICH 20,16 €  -4,60% -7,04% -11,57% -21,45% -21,10% +17,70%
KLOECKNER 5,64 €  -2,66% -10,28% +10,19% -3,19% -48,18% -30,40%
KÖNIG & BAUER 24,64 €  -10,80% -13,31% -22,81% -42,94% -50,62% +128,40%
KRONES 68,70 €  +4,14% +4,83% +25,15% -2,46% -19,55% -2,62%
KWS SAAT 56,20 €  -1,74% -1,74% -6,45% -3,12% +0,78% +9,02%
LEONI 9,69 €  -4,00% -10,00% -17,97% -71,10% -74,77% -81,66%
NEW WORK SE NA O.N. 294,00 €  +0,34% +6,50% +9,66% +15,36% +71,77% +214,23%
NORDEX 12,80 €  -0,16% +4,08% +7,11% +30,64% -36,66% -22,37%
NORMA GROUP SE NA O.N. 33,00 €  -8,68% -12,45% +0,60% -28,04% -15,10% -10,96%
PATRIZIA IMMO. 21,32 €  +3,08% +7,43% +20,09% +17,56% +60,79% +96,96%
PFEIFFER VAC. 152,10 €  +0,76% -0,94% +14,46% +36,06% +67,71% +124,62%
RHÖN-KLINIKUM 16,24 €  -0,98% -7,88% -16,02% -28,09% -34,35% -23,94%
RIB SOFTWARE SE NA EO 1 19,40 €  +7,21% -1,53% -6,94% +69,95% +81,22% +90,89%
S+T AG (Z.REG.MK.Z.)O.N. 25,44 €  +17,34% +19,76% +36,50% +27,91% +202,97% +684,49%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +0,26%
6 Monate +12,36%
5 Jahre +66,38%
1 Monat +1,31%
1 Jahr +20,05%
 
3 Monate +10,43%
3 Jahre +28,58%
 

News zu SDAX ®

News

Börse 20.00 Uhr: Das war der Tag

Aufzüge: Kone bietet jetzt 17 Milliarden

LVMH zahlt 13 Prozent mehr Dividende

tagesschau24 Xetra-Schluss-Bericht vom 28.01.2020

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

tagesschau Nachmittagsbericht vom 28.01.2020

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

B5 Börse 17.16 Uhr: Dax legt um 0,8 Prozent zu

B5 Börse 16.28 Uhr: Bericht: Regierung erwartet mehr Wachstum

tagesschau24 Nachmittagsbericht vom 28.01.2020

Börse 15.45 Uhr: Leichte Erholung am Aktienmarkt