Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  11.234,59  +0,80%
+89,34  ISIN DE0009653386 | WKN 965338 20.06.2019  17:45
Aktueller Kurs: 11.234,59
Tageshoch: 11.331,57
Tagestief: 11.183,93
Eröffnung: 11.183,93
Vortag: (19.06.19) 11.145,25
52-Wochenhoch: 12.641,20
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
KLOECKNER 5,15 € 
Positive Veraenderung
+5,49%
BILFINGER 28,00 € 
Positive Veraenderung
+4,87%
HAPAG-LLOYD AG NA O.N. 37,00 € 
Positive Veraenderung
+4,52%
SÜDZUCKER 14,44 € 
Positive Veraenderung
+3,81%
ISRA VISION O.N. 37,34 € 
Positive Veraenderung
+3,78%
Bezeichnung Kurs Relation Diff. %
STEINHOFF INT.HLDG.EO-,50 0,08 € 
Negative Veraenderung
-5,50%
ADO PROPERTIES S.A. NPV 37,64 € 
Negative Veraenderung
-3,34%
ADLER REAL ESTATE AG 11,70 € 
Negative Veraenderung
-2,66%
BEFESA S.A. ORD. O.N. 34,10 € 
Negative Veraenderung
-1,73%
CORESTATE CAPITAL HLDG 27,55 € 
Negative Veraenderung
-1,61%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 11.234,59 +0,55% +0,58% +0,69% -9,90% +22,35% +47,92%
               
ADLER REAL ESTATE AG 11,70 €  +0,17% -6,97% -8,24% -18,01% +15,13% +103,25%
ADO PROPERTIES S.A. NPV 37,64 €  -6,75% -20,66% -27,15% -14,87% +20,93% --%
ADVA 6,62 €  -0,45% -6,37% -24,54% +7,74% -22,45% +110,78%
AIXTRON 8,57 €  -1,29% -18,14% -0,36% -31,49% +52,77% -24,73%
AMADEUS FIRE AG 119,00 €  -1,50% -5,14% +17,50% +26,69% +100,85% +111,45%
AUMANN AG INH O.N. 19,52 €  -4,36% -12,38% -33,61% -65,93% --% --%
Baywa ST 25,60 €  -4,50% -4,14% +1,80% -9,91% -6,61% -36,61%
BEFESA S.A. ORD. O.N. 34,10 €  -0,86% -5,19% -11,93% -18,74% --% --%
BERTRANDT 60,80 €  -3,31% -11,54% -10,31% -33,66% -37,25% -44,27%
BILFINGER 28,00 €  +0,53% +4,22% -15,02% -41,47% -8,26% -67,99%
BORUSSIA DORTMUND 8,56 €  -3,02% -6,33% +4,31% +46,97% +105,79% +74,84%
CANCOM SE O.N. 45,42 €  +2,09% -2,05% +17,88% -3,69% +85,67% +129,64%
CECONOMY ST 5,27 €  +0,91% -2,25% +8,13% -29,19% -44,44% -48,59%
CEWE STIFT.KGAA O.N. 85,60 €  -1,84% +2,52% +6,48% +2,76% +32,41% +54,81%
COMPUGROUP MED.SE O.N. 68,75 €  +2,07% +15,94% +27,73% +60,18% +90,31% +223,50%
CORESTATE CAPITAL HLDG 27,55 €  +3,32% -8,20% -9,97% -39,26% --% --%
CTS EVENTIM 41,12 €  -0,29% -7,33% +1,94% -2,06% +38,26% +76,36%
DEUTZ 8,61 €  +8,53% +11,47% +21,23% +20,39% +114,37% +38,40%
DIC ASSET AG NA O.N. 10,20 €  ±0,00% +4,18% -3,40% +9,30% +22,40% +28,89%
DR. HOENLE AG O.N. 59,00 €  -2,63% +9,83% +24,11% -27,45% +161,89% +254,49%
DRAEGERWERK VZO O.N. 56,60 €  +11,22% +8,61% +20,81% -14,22% -1,86% -31,53%
DT. BETEILIG.AG NA O.N. 34,60 €  +0,75% -3,59% -1,75% -4,27% +30,13% +52,35%
DWS GROUP GMBH+CO.KGAA ON 30,18 €  +1,21% +3,09% -2,09% +7,60% --% --%
ENCAVIS AG INH. O.N. 6,71 €  +3,69% +8,36% +7,84% +4,17% +13,22% +76,44%
GRENKE AG NA O.N. 89,70 €  +1,01% +3,86% -1,69% -5,89% +62,64% +257,69%
HAMBORNER REIT AG O.N. 9,00 €  +0,33% -0,77% -2,27% -0,98% -4,63% +18,42%
HAPAG-LLOYD AG NA O.N. 37,00 €  +9,60% +47,50% +35,84% +0,80% +91,40% --%
HEID. DRUCK 1,41 €  +0,07% +7,56% -11,83% -42,73% -45,20% -50,13%
HELLOFRESH SE INH O.N. 8,05 €  -10,01% -9,81% -9,71% -37,77% --% --%
HHLA 22,74 €  +2,62% +4,03% +13,36% +14,56% +63,30% +15,93%
HORNBACH HOLD.ST O.N. 46,00 €  +0,33% -1,18% -6,33% -29,38% -24,19% -39,20%
HYPOPORT AG NA O.N. 243,00 €  +5,86% +19,29% +36,31% +43,12% +175,69% +1.824,65%
INDUS 39,80 €  +2,55% -2,19% -11,76% -26,33% -9,79% +5,67%
ISRA VISION O.N. 37,34 €  +2,68% +14,22% +1,78% -25,28% +142,94% +252,75%
JENOPTIK AG NA O.N. 28,00 €  -2,48% -6,14% -17,62% -21,61% +89,39% +126,06%
JOST WERKE AG INH. O.N. 34,15 €  +5,63% +15,56% +11,00% +1,50% --% --%
JUNGHEINRICH 26,62 €  -1,28% +0,08% -4,16% -17,73% -9,62% +54,27%
KLOECKNER 5,15 €  +2,09% -5,48% -29,50% -52,37% -56,06% -56,82%
KÖNIG & BAUER 35,94 €  +1,07% -3,96% -22,82% -42,76% -24,38% +186,99%
KRONES 70,50 €  -1,41% -3,78% -7,89% -35,90% -28,83% -6,17%
KWS SAAT 61,80 €  -0,48% +1,31% +4,22% -3,29% +4,95% +21,55%
LEONI 14,21 €  +5,33% -2,00% -21,22% -72,54% -52,32% -76,20%
NORDEX 12,12 €  -4,75% -7,49% -5,78% +23,81% -53,70% -26,90%
PATRIZIA IMMO. 17,60 €  +3,19% -8,35% -12,62% +2,27% -7,07% +173,34%
PFEIFFER VAC. 125,80 €  -3,25% -8,15% -10,45% -14,43% +42,03% +51,95%
RATIONAL 602,00 €  -0,58% +1,78% +7,44% +8,21% +46,56% +155,98%
RHÖN-KLINIKUM 26,55 €  +3,54% +3,34% +4,86% +3,54% +2,53% +5,73%
RIB SOFTWARE SE NA EO 1 16,20 €  -2,13% -0,82% +10,53% -17,25% +80,02% +12,92%
S+T AG (Z.REG.MK.Z.)O.N. 20,24 €  -6,27% -0,25% -11,52% -8,93% +181,33% +565,22%
SAF HOLLAND S.A. EO-,01 10,13 €  +3,61% -4,02% -1,28% -33,73% -9,51% -17,67%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +0,55%
6 Monate +15,77%
5 Jahre +47,92%
1 Monat +0,58%
1 Jahr -9,90%
 
3 Monate +0,69%
3 Jahre +22,35%
 

News zu SDAX ®

News

Börse 20.00 Uhr: Tagesfazit

Börse 20.15 Uhr: Tagesfazit 20.06. DLF

B5 Börse 18.15 Uhr: Zinsfantasie gibt Aktien Auftrieb

tagesschau24 Xetra-Schluss-Bericht vom 20.06.2019

Börse 18.00 Uhr: Tageszusammenfassung mit Schlusskurs

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

tagesschau Nachmittagsbericht vom 20.06.2019

Airbus sticht Boeing aus

B5 Börse 17.15 Uhr: Erdogan setzt türkische Lira unter Druck

B5 Börse 16.18 Uhr: Viele Staatsanleihen in Europa mit Minusrendite

tagesschau24 Nachmittagsbericht vom 20.06.2019

Börse 16.00 Uhr: Notenbanken wappnen sich für neue Krisen

B5 Börse 15.15 Uhr: Gold- und Ölpreise steigen deutlich

ThyssenKrupp angeblich an KlöCo interessiert

B5 Börse 14.18 Uhr: Streiks bei der Lufthansa?

DMG Mori ersetzt Hapag-Lloyd im SDax

ARD-Börse: Thyssenkrupp soll an Klöckner interssiert sein