Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index DAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

DAX ®

Aktualisieren
ISIN DE0008469008 | WKN 846900
steigend  12.991,28  +0,01%
20.10.2017  17:45 +1,18 
Aktueller Kurs: 12.991,28
Tageshoch: 13.063,57
Tagestief: 12.956,42
Eröffnung: 13.057,78
Vortag: (20.10.17) 12.991,28
52-Wochenhoch: 13.094,80
52-Wochentief: 10.174,90
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste DAX ®

Bezeichnung Kurs Relation Diff. %
LINDE 178,95 € 
Positive Veraenderung
+3,23%
DT. BÖRSE 92,83 € 
Positive Veraenderung
+1,95%
DT. BANK 14,40 € 
Positive Veraenderung
+1,55%
HEID. CEMENT 84,91 € 
Positive Veraenderung
+1,16%
LUFTHANSA 25,72 € 
Positive Veraenderung
+1,08%
Bezeichnung Kurs Relation Diff. %
SIEMENS 115,90 € 
Negative Veraenderung
-1,28%
BMW ST 86,30 € 
Negative Veraenderung
-1,27%
VOLKSWAGEN VZ 141,55 € 
Negative Veraenderung
-1,15%
BEIERSDORF 92,02 € 
Negative Veraenderung
-1,14%
Henkel VZ 116,60 € 
Negative Veraenderung
-0,85%
 
DAX ®
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
DAX ® 12.991,28 -0,00% +3,36% +4,37% +21,40% +49,02% +77,28%
               
ADIDAS 187,25 €  -3,03% -3,10% +4,17% +17,40% +230,77% +180,36%
ALLIANZ 197,00 €  +0,74% +6,98% +10,09% +41,07% +64,37% +106,61%
BASF 90,45 €  +1,74% +2,96% +10,59% +13,57% +33,17% +38,83%
BAYER 117,95 €  -0,17% +7,37% +5,27% +30,37% +15,07% +72,21%
BEIERSDORF 92,02 €  -1,96% +0,35% -1,55% +13,89% +47,82% +60,90%
BMW ST 86,30 €  -1,11% +2,18% +3,51% +9,01% +8,40% +40,37%
COMMERZBANK 11,61 €  -0,68% +7,20% +10,04% +91,89% +7,50% -0,51%
CONTINENTAL 213,50 €  -0,86% +2,23% +7,96% +21,62% +44,06% +182,22%
DAIMLER 68,36 €  +0,66% +2,67% +6,98% +3,58% +17,11% +77,12%
DT. BANK 14,40 €  +2,89% +6,12% -9,09% +23,83% -33,16% -51,12%
DT. BÖRSE 92,83 €  -2,39% -2,06% -0,72% +38,49% +81,27% +123,50%
DT. POST 38,22 €  +0,04% +3,44% +14,00% +36,50% +65,53% +138,50%
DT. TELEKOM 15,40 €  -0,29% -1,75% -2,10% +6,35% +44,65% +72,43%
E.ON 10,04 €  +0,50% +6,11% +18,68% +47,37% -10,54% -37,40%
FMC 82,87 €  +2,46% +0,94% +0,28% +7,76% +53,83% +41,54%
FRESENIUS 71,17 €  +2,48% +3,52% -4,89% +0,66% +88,45% +128,03%
HEID. CEMENT 84,91 €  -0,91% +1,19% -1,45% -0,62% +63,57% +106,82%
Henkel VZ 116,60 €  -2,06% +1,57% -3,36% -2,43% +55,51% +88,06%
INFINEON 22,46 €  +3,07% +9,19% +15,59% +40,80% +215,03% +317,64%
LINDE 178,95 €  +1,42% +7,54% +4,74% +20,55% +22,61% +36,86%
LUFTHANSA 25,72 €  +2,72% +13,58% +34,94% +127,91% +120,68% +131,50%
MERCK 93,93 €  -2,50% -2,19% -6,68% -5,36% +38,87% +88,79%
MÜNCH. RÜCK 188,35 €  +2,00% +8,09% +4,84% +7,38% +30,66% +48,60%
PROSIEBENSAT.1 30,13 €  +0,18% +5,42% -10,31% -20,99% -0,59% +43,95%
RWE ST 21,45 €  +2,34% +2,95% +21,56% +51,27% -17,53% -39,36%
SAP 95,22 €  +0,11% +3,68% +4,51% +20,06% +87,07% +79,02%
SIEMENS 115,90 €  -3,34% -0,04% -1,86% +9,24% +39,50% +53,24%
THYSSENKRUPP 23,34 €  -1,68% -9,71% -10,23% +6,14% +31,52% +25,88%
VOLKSWAGEN VZ 141,55 €  -1,80% +3,55% -0,98% +14,71% -9,81% -4,81%
VONOVIA 37,45 €  +1,85% +4,29% +8,77% +14,91% +78,46% --%
 

Performance DAX ®

1 Woche -0,00%
6 Monate +8,01%
5 Jahre +77,28%
1 Monat +3,36%
1 Jahr +21,40%
 
3 Monate +4,37%
3 Jahre +49,02%
 

News zu DAX ®

News

Börse 20.15 Uhr

Börse 19.00 Uhr Deutsche Autobauer Chancen und Risiken

Börse 18.00 Uhr Siemens bremst Dax

tagesschau24 Nachmittagsbericht vom 20.10.2017

Börse 17.00 Uhr Autobauer unter Kartellverdacht

Börse 16.00 Uhr: Das Rennen um den Fed-Chefsessel

tagesschau24 Mittagsbericht vom 20.10.2017

Börse 15.00 Uhr Siemens und der US-Rivale General Electric

Börse 14.00 Uhr Daimler