Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index MDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

MDAX PERFORMANCE-INDEX

Aktualisieren
steigend  29.097,89  +0,34%
+99,31  ISIN DE0008467416 | WKN 846741 24.11.2020  10:11
Aktueller Kurs: 29.097,89
Tageshoch: 29.268,06
Tagestief: 29.073,65
Eröffnung: 29.123,82
Vortag: (23.11.20) 28.998,58
52-Wochenhoch: 29.438,00
52-Wochentief: 17.714,90
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste MDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
SILTRONIC AG NA O.N. 102,90 € 
Positive Veraenderung
+6,04%
LUFTHANSA 10,33 € 
Positive Veraenderung
+5,93%
WACKER CHEM. 103,00 € 
Positive Veraenderung
+5,10%
AIRBUS GROUP 94,08 € 
Positive Veraenderung
+4,27%
FRAPORT 49,08 € 
Positive Veraenderung
+4,03%
Bezeichnung Kurs Relation Diff. %
HELLOFRESH SE INH O.N. 44,54 € 
Negative Veraenderung
-6,31%
SARTORIUS AG VZO O.N. 359,40 € 
Negative Veraenderung
-3,65%
VARTA AG O.N. 110,60 € 
Negative Veraenderung
-3,49%
SHOP APOTHEKE EUROPE INH. 127,00 € 
Negative Veraenderung
-2,91%
CARL-ZEISS MEDITEC 113,30 € 
Negative Veraenderung
-2,16%
 
MDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
MDAX PERFORMANCE-INDEX 29.097,89 +0,93% +6,30% +6,35% +7,04% +8,67% +36,39%
               
AAREAL BANK 20,16 €  +4,84% +17,67% +8,00% -27,88% -36,52% -24,62%
AIRBUS GROUP 94,08 €  +0,26% +32,69% +30,52% -32,53% +8,18% +45,95%
AIXTRON 11,32 €  +5,31% -2,16% +8,92% +33,79% -24,19% +56,35%
ALSTRIA 13,80 €  -0,22% +18,77% +14,88% -11,90% +25,04% +39,14%
AROUNDTOWN EO-,01 5,73 €  -0,36% +25,24% +7,52% -26,32% -4,64% --%
AURUBIS 64,48 €  +0,13% +3,39% +9,29% +43,15% -1,77% +24,35%
BECHTLE 177,90 €  +3,44% +17,50% +10,59% +55,58% +161,40% +335,39%
BRENNTAG AG NA O.N. 62,82 €  +1,57% +14,86% +21,32% +35,09% +32,96% +39,92%
CANCOM SE O.N. 44,22 €  -3,40% +10,74% -1,20% -13,90% +36,08% +142,85%
CARL-ZEISS MEDITEC 113,30 €  -1,78% -2,44% +26,01% +9,41% +141,26% +351,28%
COMMERZBANK 5,37 €  +4,42% +14,60% +13,96% +0,04% -55,35% -47,13%
COMPUGROUP MED. NA O.N. 78,15 €  +2,73% +4,69% +2,26% +29,29% +39,12% +157,71%
CTS EVENTIM 51,25 €  +0,20% +16,13% +40,82% -7,47% +30,43% +52,68%
DÜRR 29,54 €  +1,62% +3,75% +6,99% +4,92% -40,19% -16,70%
EVONIK INDUSTRIES NA O.N. 24,68 €  +3,33% +10,01% +2,74% -2,88% -10,75% -10,70%
EVOTEC SE INH O.N. 25,02 €  -0,31% +9,98% +12,12% +34,43% +90,38% +522,60%
FRAPORT 49,08 €  -0,84% +31,27% +35,42% -39,65% -40,03% -9,02%
FREENET AG NA O.N. 17,09 €  -1,25% +2,34% -5,42% -20,54% -37,51% -30,34%
FUCHS PETRO. VZ 47,84 €  -0,33% +5,02% +29,26% +26,88% +15,64% +22,87%
GEA GROUP 28,98 €  -1,88% -4,88% -5,66% +2,51% -22,81% -16,24%
GERRESHEIMER 97,35 €  -3,15% +12,84% +1,60% +46,77% +56,74% +41,67%
GRAND CITY PROPERT.EO-,10 19,54 €  -3,13% -3,42% -8,00% -5,36% +5,35% +10,78%
GRENKE AG NA O.N. 39,38 €  +3,17% +10,77% -40,28% -55,11% -52,37% -33,74%
HANNO. RÜCK 144,70 €  -2,17% +11,11% +1,19% -10,13% +50,43% +63,93%
HELLA GMBH+CO. KGAA O.N. 48,26 €  -0,51% +12,82% +21,71% -2,69% +4,67% +47,16%
HELLOFRESH SE INH O.N. 44,54 €  +13,73% +1,36% +7,02% +161,78% +364,71% --%
HOCHTIEF 82,45 €  +3,98% +13,05% +3,37% -20,23% -37,69% +9,21%
HUGO BOSS AG NA O.N. 27,25 €  +2,24% +14,42% +19,64% -36,16% -57,35% -62,58%
K+S 7,23 €  +5,08% +11,34% +14,77% -31,91% -62,67% -67,77%
KION GROUP AG 68,88 €  -7,67% -5,27% -0,53% +14,45% +6,92% +56,70%
KNORR-BREMSE AG INH O.N. 109,02 €  +5,72% +5,56% +5,62% +27,80% --% --%
LANXESS 56,20 €  +3,34% +14,01% +12,13% -7,94% -7,25% +23,99%
LEG IMMOBILIEN AG NA O.N. 115,12 €  +0,15% -3,07% -4,93% +19,56% +42,72% +85,79%
LUFTHANSA 10,33 €  -1,30% +14,86% +13,18% -43,38% -63,29% -16,63%
METRO AG ST O.N. 8,10 €  -6,32% -7,14% -6,55% -43,10% -43,61% --%
MORPHOSYS 90,48 €  +3,11% +3,20% -16,11% -13,26% +11,77% +62,41%
NEMETSCHEK SE O.N. 62,25 €  -0,87% +4,57% -1,18% +17,22% +138,41% +383,02%
OSRAM LICHT AG NA O.N. 52,06 €  -0,15% +1,76% +18,69% +29,45% -22,45% +45,56%
PROSIEBENSAT.1 12,64 €  -4,45% +9,05% +31,13% -5,29% -45,40% -68,11%
PUMA 83,22 €  +2,58% +2,88% +22,05% +26,86% +129,24% +324,08%
QIAGEN NV EO -,01 39,80 €  +1,14% -5,10% -9,67% +5,37% +47,09% +59,30%
RATIONAL 775,00 €  +9,12% +13,29% +52,17% +11,75% +47,86% +115,17%
RHEINMETALL 78,72 €  +2,27% +6,92% +1,12% -15,40% -20,94% +45,23%
SARTORIUS AG VZO O.N. 359,40 €  +1,30% -2,71% +6,21% +105,42% +368,77% +594,87%
SCOUT24 AG NA O.N. 62,35 €  -1,17% -12,39% -16,33% +22,18% +84,35% +119,54%
SHOP APOTHEKE EUROPE INH. 127,00 €  -5,63% -13,26% -16,05% +256,40% +145,17% --%
SIEMENS HEALTH.AG NA O.N. 37,59 €  -2,41% -1,26% -3,99% -11,67% --% --%
SILTRONIC AG NA O.N. 102,90 €  +3,52% +11,44% +28,94% +34,16% -21,97% +343,50%
SOFTWARE AG NA O.N. 36,10 €  +8,28% +6,69% -12,22% +21,24% -16,46% +55,73%
STROEER SE + CO. KGAA 75,10 €  -0,93% +22,73% +20,81% +9,13% +33,41% +48,97%
  Seite   1  | 2  Seite vor

Performance MDAX PERFORMANCE-INDEX

1 Woche +0,93%
6 Monate +17,93%
5 Jahre +36,39%
1 Monat +6,30%
1 Jahr +7,04%
 
3 Monate +6,35%
3 Jahre +8,67%
 

News zu MDAX ®

News

tagesschau24 Eröffnungsbericht vom 24.11.2020

Börse 09.20 Uhr: Autowerte ziehen DAX nach oben

Mytheresa vor US-Börsengang

ARD-BÖRSE: NEU Aus 30 werden 40/ DAX- Reform perfekt

Novartis setzt auf seine Riesen-Pipeline

ARD-BÖRSE: Aus 30 werden 40/ DAX- Reform perfekt

Starker Euro belastet KWS

Börse 07.45 Uhr: USA und Japan in Rekordlaune

Wird Janet Yellen US-Finanzministerin?