Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index MDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

MDAX PERFORMANCE-INDEX

Aktualisieren
fallend  23.322,64  -0,13%
-29,33  ISIN DE0008467416 | WKN 846741 22.01.2019  17:45
Aktueller Kurs: 23.322,64
Tageshoch: 23.445,23
Tagestief: 23.235,73
Eröffnung: 23.335,85
Vortag: (21.01.19) 23.351,97
52-Wochenhoch: 27.525,20
52-Wochentief: 21.160,70
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste MDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
HUGO BOSS AG NA O.N. 62,16 € 
Positive Veraenderung
+5,64%
ZALANDO SE 27,98 € 
Positive Veraenderung
+3,29%
HOCHTIEF 129,40 € 
Positive Veraenderung
+2,94%
FIELMANN 57,70 € 
Positive Veraenderung
+2,03%
OSRAM LICHT AG NA O.N. 38,68 € 
Positive Veraenderung
+1,79%
Bezeichnung Kurs Relation Diff. %
SARTORIUS AG VZO O.N. 110,80 € 
Negative Veraenderung
-4,40%
SILTRONIC AG NA O.N. 79,10 € 
Negative Veraenderung
-4,40%
SALZGITTER 26,04 € 
Negative Veraenderung
-3,66%
K+S 16,31 € 
Negative Veraenderung
-3,00%
DÜRR 34,55 € 
Negative Veraenderung
-2,98%
 
MDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
MDAX PERFORMANCE-INDEX 23.322,64 +3,45% +8,09% -2,86% -14,81% +25,47% +38,18%
               
1+1 DRILLISCH AG O.N. 38,62 €  +1,68% -10,05% -0,36% -44,97% +8,14% +69,75%
AAREAL BANK 28,69 €  +3,07% +8,18% -15,26% -30,02% +15,09% +1,75%
AIRBUS GROUP 94,79 €  +5,25% +13,64% -1,87% +1,36% +70,10% +65,66%
ALSTRIA 12,75 €  +0,94% +5,49% -0,85% -3,45% +15,62% +32,10%
AROUNDTOWN EO-,01 7,48 €  +2,10% +1,41% +1,35% +14,26% +83,17% --%
AURUBIS 45,70 €  +3,27% +7,96% -12,55% -45,69% +8,34% +3,34%
AXEL SPRINGER 50,95 €  -0,68% +1,84% -11,34% -28,95% +14,41% +4,31%
BECHTLE 69,60 €  +7,39% +4,99% -12,42% -5,24% +81,19% +148,55%
BRENNTAG AG NA O.N. 41,85 €  +4,39% +11,58% -9,98% -23,39% -1,63% -4,67%
CARL-ZEISS MEDITEC 78,75 €  +5,48% +12,98% +8,65% +48,52% +193,35% +236,21%
COMMERZBANK 6,68 €  +6,95% +15,44% -21,85% -50,47% -11,28% -49,06%
DELIVERY HERO SE NA O.N. 33,50 €  +4,22% +10,53% -5,67% -2,61% --% --%
DT. EUROSHOP 25,90 €  -1,53% -0,69% -6,65% -19,71% -30,79% -22,24%
DT. PFANDBRIEFBK AG 9,57 €  +4,65% +10,95% -19,53% -35,68% +2,01% --%
DT. WOHNEN 42,24 €  +2,24% +3,46% +1,97% +18,06% +80,82% +190,15%
DÜRR 34,55 €  +6,55% +16,52% +21,00% -37,39% +15,04% +7,89%
EVONIK INDUSTRIES NA O.N. 23,50 €  +4,33% +8,21% -11,67% -26,48% -14,05% -19,98%
EVOTEC AG O.N. 20,11 €  +7,99% +19,34% +17,01% +40,45% +501,66% +363,31%
FIELMANN 57,70 €  +1,25% +4,63% +10,77% -23,06% -12,18% +32,14%
FRAPORT 65,80 €  +3,56% +6,25% -0,45% -30,96% +22,95% +17,66%
FREENET AG NA O.N. 17,27 €  +2,68% +5,55% -13,15% -46,51% -38,27% -24,34%
FUCHS PETRO. VZ 40,70 €  +7,23% +15,32% -3,49% -5,36% +12,71% +14,08%
GEA GROUP 24,06 €  +1,39% +7,02% -8,33% -39,60% -33,04% -31,76%
GERRESHEIMER 60,15 €  +2,18% +8,28% -1,70% -16,02% -4,96% +13,14%
GRAND CITY PROPERT.EO-,10 20,48 €  +2,20% +5,03% -5,01% +6,39% +14,67% +174,90%
HANNO. RÜCK 126,10 €  +3,18% +8,50% +4,81% +13,06% +34,53% +104,10%
HELLA GMBH+CO. KGAA O.N. 40,34 €  +4,02% +16,00% +1,89% -29,36% +7,66% --%
HOCHTIEF 129,40 €  +3,97% +10,26% -3,31% -15,07% +52,47% +98,08%
HUGO BOSS AG NA O.N. 62,16 €  +0,62% +10,35% -2,45% -23,06% -11,36% -39,34%
INNOGY SE INH. O.N. 40,40 €  -0,54% -1,20% +4,59% +20,60% --% --%
K+S 16,31 €  -0,06% +4,86% -0,36% -26,25% -15,54% -30,33%
KION GROUP AG 46,40 €  +2,59% +6,57% +3,78% -39,40% +9,99% +38,78%
LANXESS 48,59 €  +6,38% +20,87% -13,06% -34,44% +31,16% +0,24%
LEG IMMOBILIEN AG NA O.N. 97,94 €  +2,12% +3,83% -2,25% +5,53% +39,78% +123,05%
METRO AG ST O.N. 14,98 €  +7,63% +13,77% +12,70% -12,26% --% --%
MORPHOSYS 102,80 €  +2,68% +12,28% +22,90% +25,90% +144,50% +52,31%
MTU AERO 182,30 €  +4,76% +15,28% +4,70% +20,45% +133,53% +171,73%
NEMETSCHEK SE O.N. 108,30 €  +10,70% +20,59% -10,44% +37,17% +181,39% +696,12%
NORMA GROUP SE NA O.N. 47,86 €  +1,67% +8,01% +4,31% -22,04% +4,72% +17,06%
OSRAM LICHT AG NA O.N. 38,68 €  +5,15% -0,08% +12,43% -48,73% +0,45% -19,24%
PROSIEBENSAT.1 15,39 €  -2,00% -1,20% -25,00% -49,79% -65,12% -56,50%
PUMA 487,00 €  +4,68% +15,07% +14,93% +46,42% +168,12% +110,46%
QIAGEN NV EO -,01 32,46 €  +3,20% +9,40% +3,66% +19,89% +53,32% +72,58%
RHEINMETALL 85,68 €  +1,77% +9,68% +11,55% -24,83% +50,51% +82,18%
ROCKET INTERNET SE 21,54 €  +2,47% +8,11% -15,63% -3,91% +15,51% --%
RTL GROUP 47,40 €  -2,00% +1,51% -21,93% -33,43% -33,07% -49,91%
SALZGITTER 26,04 €  -0,15% +4,32% -28,47% -47,10% +35,66% -14,19%
SARTORIUS AG VZO O.N. 110,80 €  +3,48% +4,51% -1,28% +32,23% +125,05% +395,30%
SCHAEFFLER AG INH. VZO 7,79 €  +0,31% +5,77% -17,79% -53,10% -46,68% --%
SCOUT24 AG NA O.N. 40,42 €  +6,27% +1,53% +19,04% +10,75% +37,42% --%
  Seite   1  | 2  Seite vor

Performance MDAX PERFORMANCE-INDEX

1 Woche +3,45%
6 Monate -11,97%
5 Jahre +38,18%
1 Monat +8,09%
1 Jahr -14,81%
 
3 Monate -2,86%
3 Jahre +25,47%
 

News zu MDAX ®

News

Carrefour trotzt Gelbwesten-Protesten

Börse 20.00 Uhr Das war der Tag

tagesschau24 Xetra-Schluss-Bericht vom 22.01.2019

ARD-Börse: Frühangebot Krisenfester Yen. Warum Japans Währung als sicherer Hafen gilt

Börse 18.00 Uhr Tageszusammenfassung (mit Schlussdax)

Börse 17.30 Uhr Tageszusammenfassung (ohne Schlussdax)

B5 Börse 17.24 Uhr: Hohe Strafe für Mastercard

Wirbel um Ceconomy-Chefprofil

Black & Decker bohrt daneben

tagesschau24 Nachmittagsbericht vom 22.01.2019

tagesschau24 Mittagsbericht vom 22.01.2019