Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index MDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

MDAX PERFORMANCE-INDEX

Aktualisieren
steigend  25.993,59  +0,70%
+179,96  ISIN DE0008467416 | WKN 846741 15.07.2019  17:45
Aktueller Kurs: 25.993,59
Tageshoch: 26.066,76
Tagestief: 25.849,90
Eröffnung: 25.866,72
Vortag: (12.07.19) 25.813,63
52-Wochenhoch: 27.366,50
52-Wochentief: 21.160,70
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste MDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
CARL-ZEISS MEDITEC 93,60 € 
Positive Veraenderung
+10,18%
SILTRONIC AG NA O.N. 62,40 € 
Positive Veraenderung
+3,69%
SARTORIUS AG VZO O.N. 184,60 € 
Positive Veraenderung
+2,84%
EVOTEC SE INH O.N. 25,76 € 
Positive Veraenderung
+2,75%
DELIVERY HERO SE NA O.N. 41,00 € 
Positive Veraenderung
+2,58%
Bezeichnung Kurs Relation Diff. %
PROSIEBENSAT.1 13,02 € 
Negative Veraenderung
-2,94%
PUMA 59,30 € 
Negative Veraenderung
-1,49%
FREENET AG NA O.N. 17,94 € 
Negative Veraenderung
-1,46%
UTD.INTERNET 28,50 € 
Negative Veraenderung
-1,38%
1+1 DRILLISCH AG O.N. 30,26 € 
Negative Veraenderung
-1,30%
 
MDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
MDAX PERFORMANCE-INDEX 25.993,59 -0,45% +1,48% +1,38% -1,91% +27,03% +56,48%
               
1+1 DRILLISCH AG O.N. 30,26 €  +1,19% +9,66% -5,95% -39,17% -12,35% +0,11%
AAREAL BANK 23,37 €  -1,85% -6,62% -20,57% -40,63% -18,40% -31,73%
AIRBUS GROUP 129,20 €  +2,36% +4,30% +7,55% +21,33% +144,53% +170,73%
ALSTRIA 14,78 €  -0,40% +4,13% +5,84% +16,72% +19,29% +50,78%
AROUNDTOWN EO-,01 7,50 €  -1,46% -0,92% +6,50% +6,69% +60,38% --%
AURUBIS 41,41 €  -4,15% +0,54% -14,82% -36,50% -1,88% +13,40%
AXEL SPRINGER 62,10 €  +0,08% -0,64% +22,75% -2,97% +29,81% +41,65%
BECHTLE 103,00 €  -0,29% -4,06% +17,91% +37,53% +105,97% +222,50%
BRENNTAG AG NA O.N. 43,38 €  -2,29% -1,51% -9,26% -12,57% -2,73% -1,08%
CARL-ZEISS MEDITEC 93,60 €  -1,16% -5,56% +11,63% +30,89% +131,35% +268,47%
COMMERZBANK 6,47 €  +0,15% +5,31% -14,47% -21,61% +9,84% -40,67%
DELIVERY HERO SE NA O.N. 41,00 €  -0,10% +4,55% +12,59% -18,19% --% --%
DIALOG SEMIC. 36,59 €  -0,97% +13,64% +13,07% +151,49% +30,57% +47,92%
DT. EUROSHOP 25,52 €  +0,24% -5,09% -4,23% -15,51% -38,12% -28,94%
DT. PFANDBRIEFBK AG 10,36 €  -2,89% -2,71% -9,16% -21,91% +23,93% --%
DT. WOHNEN 32,78 €  -0,15% -5,28% -14,21% -16,14% +11,62% +114,61%
DÜRR 28,13 €  -2,54% -12,44% -28,65% -25,28% -20,55% -10,65%
EVONIK INDUSTRIES NA O.N. 25,57 €  -1,48% +2,55% -5,80% -14,31% -7,00% -13,21%
EVOTEC SE INH O.N. 25,76 €  -2,26% +11,62% +5,47% +55,96% +549,48% +584,79%
FIELMANN 63,85 €  -5,33% ±0,00% +4,74% +8,71% -6,51% +27,83%
FRAPORT 73,62 €  -3,18% -4,63% +2,51% -12,01% +49,19% +46,04%
FREENET AG NA O.N. 17,94 €  -0,14% +4,48% -8,84% -20,95% -26,74% -15,87%
FUCHS PETRO. VZ 35,70 €  -2,55% -1,73% -8,33% -18,93% -3,22% +8,31%
GEA GROUP 22,21 €  -6,08% -14,26% -13,29% -22,24% -50,24% -34,78%
GERRESHEIMER 73,50 €  +12,61% +13,92% +6,58% -2,51% +0,30% +37,41%
GRAND CITY PROPERT.EO-,10 20,84 €  +0,97% -4,75% -1,70% -5,95% +14,30% +125,76%
GRENKE AG NA O.N. 91,70 €  -1,84% +1,74% -2,36% -9,42% +73,06% +268,35%
HANNO. RÜCK 143,20 €  -1,93% +1,57% +9,03% +29,55% +55,08% +116,30%
HELLA GMBH+CO. KGAA O.N. 41,24 €  -5,26% -0,10% -11,65% -17,97% +30,61% --%
HOCHTIEF 111,70 €  +2,50% +2,40% -15,16% -28,75% -6,97% +77,48%
HUGO BOSS AG NA O.N. 56,86 €  -0,42% +3,49% -5,19% -25,57% +15,81% -47,68%
INNOGY SE INH. O.N. 42,63 €  -0,09% +2,28% +3,21% +16,51% --% --%
K+S 16,06 €  -2,79% +0,88% -10,01% -22,49% -14,93% -31,24%
KION GROUP AG 52,54 €  -4,87% -1,34% -12,30% -16,74% +14,53% +57,86%
KNORR-BREMSE AG INH O.N. 94,15 €  +1,36% -6,27% -2,20% --% --% --%
LANXESS 55,12 €  +3,35% +14,32% +1,84% -19,03% +35,11% +11,41%
LEG IMMOBILIEN AG NA O.N. 105,75 €  +1,20% +0,81% +1,15% +13,22% +25,77% +103,94%
METRO AG ST O.N. 15,94 €  -0,28% +7,70% +8,14% +53,54% --% --%
MORPHOSYS 92,70 €  +1,00% +4,59% +2,13% -15,84% +132,41% +31,34%
MTU AERO 217,80 €  +0,75% +6,91% +5,08% +30,68% +152,91% +221,77%
NEMETSCHEK SE O.N. 55,50 €  -0,63% +19,95% +9,24% +54,62% +232,14% +833,33%
NORMA GROUP SE NA O.N. 34,50 €  -5,77% -6,79% -24,90% -39,47% -22,75% -15,69%
OSRAM LICHT AG NA O.N. 33,14 €  -0,33% +27,36% +0,98% -0,24% -30,62% -6,92%
PROSIEBENSAT.1 13,02 €  -3,17% -13,64% -6,81% -40,33% -65,94% -57,28%
PUMA 59,30 €  +1,78% +11,58% +1.011,73% +1.151,56% +2.730,28% +2.825,17%
QIAGEN NV EO -,01 35,53 €  -0,92% +1,96% -2,27% +10,16% +70,20% +86,73%
RHEINMETALL 104,00 €  -2,23% -0,82% +4,50% +2,64% +86,73% +102,72%
ROCKET INTERNET SE 25,22 €  +1,13% +0,97% +12,43% -15,73% +35,03% --%
RTL GROUP 46,20 €  -1,03% +2,89% -7,86% -26,86% -35,52% -40,15%
SARTORIUS AG VZO O.N. 184,60 €  +0,56% +0,17% +12,33% +26,50% +180,16% +686,85%
  Seite   1  | 2  Seite vor

Performance MDAX PERFORMANCE-INDEX

1 Woche -0,45%
6 Monate +14,36%
5 Jahre +56,48%
1 Monat +1,48%
1 Jahr -1,91%
 
3 Monate +1,38%
3 Jahre +27,03%
 

News zu MDAX ®

News

Börse 20:15 Das war der Tag 15.7. für DLF

Börse 20:00 Das war der Tag 15.7.

B5 Börse 19.16 Uhr: Gericht zwingt Telekom zu Tarifänderung

Drägerwerk rutscht in die Verlustzone

B5 Börse 18.14 Uhr: Dax beendet Verlustserie

Börse 18:00 Tageszusammenfassung mit Schluss- DAX

Börse 18:00 Tageszusammenfassung mit Schluss- DAX

tagesschau24 Xetra-Schluss-Bericht vom 15.07.2019

Börse 18:00 Tageszusammenfassung mit Schluss- DAX

Börse 17.30 Tageszusammenfassung ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 15.07.2019

B5 Börse 17.19 Uhr: Wirecard, Covestro gesucht

Rückschlag für Deutsche Wohnen in Berlin

B5 Börse 16.28 Uhr: US-Börsen behaupten sich

Bitcoin rutscht kurz unter 10.000 Dollar