Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index MDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

MDAX PERFORMANCE-INDEX

Aktualisieren
fallend  24.711,11  -1,63%
-410,09  ISIN DE0008467416 | WKN 846741 22.03.2019  17:45
Aktueller Kurs: 24.711,11
Tageshoch: 25.265,17
Tagestief: 24.703,71
Eröffnung: 25.175,41
Vortag: (22.03.19) 24.711,11
52-Wochenhoch: 27.366,50
52-Wochentief: 21.160,70
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste MDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
DIALOG SEMIC. 27,92 € 
Positive Veraenderung
+0,98%
AROUNDTOWN EO-,01 7,77 € 
Positive Veraenderung
+0,78%
LEG IMMOBILIEN AG NA O.N. 106,80 € 
Positive Veraenderung
+0,56%
ALSTRIA 13,83 € 
Positive Veraenderung
+0,51%
DT. EUROSHOP 27,04 € 
Positive Veraenderung
+0,07%
Bezeichnung Kurs Relation Diff. %
DÜRR 34,29 € 
Negative Veraenderung
-4,99%
K+S 16,20 € 
Negative Veraenderung
-4,93%
LANXESS 48,44 € 
Negative Veraenderung
-4,65%
NORMA GROUP SE NA O.N. 43,64 € 
Negative Veraenderung
-4,30%
WACKER CHEM. 80,66 € 
Negative Veraenderung
-4,30%
 
MDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
MDAX PERFORMANCE-INDEX 24.711,11 -1,75% +1,43% +16,01% -2,65% +22,41% +53,67%
               
1+1 DRILLISCH AG O.N. 38,00 €  +1,88% +8,76% -11,75% -35,04% -6,01% +55,10%
AAREAL BANK 27,12 €  -5,37% -2,20% +3,24% -29,25% -8,10% -8,99%
AIRBUS GROUP 114,56 €  -2,63% +0,58% +39,57% +20,84% +87,10% +124,06%
ALSTRIA 13,83 €  +1,62% +3,75% +15,35% +12,99% +10,02% +45,58%
AROUNDTOWN EO-,01 7,77 €  +3,32% +3,81% +9,28% +26,42% +88,81% --%
AURUBIS 46,50 €  -2,13% -5,51% +9,59% -30,16% +6,61% +25,20%
AXEL SPRINGER 45,72 €  -2,06% -9,91% -6,96% -32,32% -5,38% +0,18%
BECHTLE 80,20 €  +2,23% +6,01% +19,26% +18,11% +83,73% +181,65%
BRENNTAG AG NA O.N. 45,88 €  -2,38% +3,89% +21,02% -4,60% -5,16% +4,05%
CARL-ZEISS MEDITEC 76,65 €  -2,60% +1,25% +12,31% +54,54% +181,28% +282,87%
COMMERZBANK 6,90 €  -3,41% +4,23% +24,65% -38,29% -14,58% -46,53%
DELIVERY HERO SE NA O.N. 34,66 €  -2,37% +3,22% +9,06% -11,67% --% --%
DIALOG SEMIC. 27,92 €  +4,22% +8,01% +28,66% +18,86% -16,11% +64,48%
DT. EUROSHOP 27,04 €  +1,27% +2,50% +8,25% -7,65% -33,36% -15,88%
DT. PFANDBRIEFBK AG 10,66 €  -2,74% +3,19% +26,68% -14,65% +12,34% --%
DT. WOHNEN 44,17 €  +1,70% +5,67% +11,15% +22,49% +65,43% +192,90%
DÜRR 34,29 €  -2,11% -0,38% +15,45% -25,16% +0,54% +24,26%
EVONIK INDUSTRIES NA O.N. 24,21 €  -6,02% -2,61% +11,57% -14,48% -10,50% -8,95%
EVOTEC AG O.N. 21,95 €  +3,78% +6,61% +31,95% +42,81% +549,99% +477,18%
FIELMANN 59,35 €  -1,33% -1,41% +11,04% -9,87% -10,12% +25,11%
FRAPORT 67,72 €  -6,82% -3,97% +9,97% -16,13% +29,38% +28,87%
FREENET AG NA O.N. 19,58 €  -0,99% +5,67% +17,88% -19,22% -26,32% -18,76%
FUCHS PETRO. VZ 37,32 €  -7,81% -4,55% +5,78% -17,87% -7,90% +4,26%
GEA GROUP 22,50 €  -7,41% +8,07% +1,26% -36,01% -47,26% -30,77%
GERRESHEIMER 67,30 €  -0,88% -2,60% +22,59% +1,51% -0,96% +45,50%
GRAND CITY PROPERT.EO-,10 21,94 €  -2,23% +4,38% +17,01% +13,91% +12,77% +164,34%
HANNO. RÜCK 125,60 €  -4,92% -3,38% +9,69% +14,60% +22,78% +97,33%
HELLA GMBH+CO. KGAA O.N. 39,82 €  -5,01% +2,05% +16,84% -24,15% +7,91% --%
HOCHTIEF 142,60 €  -0,42% +2,89% +25,97% -5,19% +36,20% +125,42%
HUGO BOSS AG NA O.N. 60,28 €  -4,07% -7,18% +13,27% -16,46% +8,46% -36,08%
INNOGY SE INH. O.N. 41,00 €  -0,24% +0,07% +1,23% +6,44% --% --%
K+S 16,20 €  -4,73% -3,22% +5,85% -31,13% -24,82% -27,79%
KION GROUP AG 47,21 €  -4,74% -10,45% +8,70% -34,58% -5,11% +46,68%
KNORR-BREMSE AG INH O.N. 86,81 €  +1,09% -1,74% +13,74% --% --% --%
LANXESS 48,44 €  -1,62% -0,80% +21,53% -23,11% +14,54% -8,17%
LEG IMMOBILIEN AG NA O.N. 106,80 €  +3,34% +7,12% +17,05% +20,11% +34,85% +136,65%
METRO AG ST O.N. 14,83 €  +3,71% +0,58% +11,38% -2,82% --% --%
MORPHOSYS 81,95 €  -4,60% -10,63% -6,02% -3,53% +89,52% +24,85%
MTU AERO 195,50 €  -1,11% +0,77% +23,19% +46,99% +132,38% +195,50%
NEMETSCHEK SE O.N. 134,70 €  -1,32% +6,99% +43,60% +59,22% +221,79% +869,41%
NORMA GROUP SE NA O.N. 43,64 €  -4,09% -8,05% +0,46% -26,72% -12,82% +17,28%
OSRAM LICHT AG NA O.N. 34,75 €  -6,79% -9,39% -8,24% -43,79% -22,99% -22,02%
PROSIEBENSAT.1 14,00 €  -6,82% -11,31% -7,62% -48,49% -69,13% -56,32%
PUMA 499,50 €  -3,01% +4,17% +20,94% +25,19% +161,24% +154,98%
QIAGEN NV EO -,01 35,04 €  -0,82% +2,22% +19,84% +30,41% +72,46% +125,47%
RHEINMETALL 94,10 €  -5,99% +0,30% +21,70% -16,06% +40,68% +88,86%
ROCKET INTERNET SE 22,64 €  -1,91% +5,30% +11,64% -10,51% -9,13% --%
RTL GROUP 49,84 €  -3,32% +1,59% +8,87% -25,17% -34,12% -40,55%
SARTORIUS AG VZO O.N. 147,20 €  -1,80% +3,66% +32,37% +24,32% +164,93% +498,68%
SCOUT24 AG NA O.N. 46,02 €  ±0,00% -0,04% +17,16% +25,53% +48,21% --%
  Seite   1  | 2  Seite vor

Performance MDAX PERFORMANCE-INDEX

1 Woche -1,75%
6 Monate -5,34%
5 Jahre +53,67%
1 Monat +1,43%
1 Jahr -2,65%
 
3 Monate +16,01%
3 Jahre +22,41%
 

News zu MDAX ®

News

Lufthansa will pünktlicher werden

Pinterest beantragt Börsengang

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr: Deutliche Verluste zum Wochenschluss

Börse 20.15 Uhr: Deutliche Verluste zum Wochenschluss

Sorgen um Nokia

Levi's feiert fulminantes Börsencomeback

Türkische Lira schmiert ab

B5 Börse 19.15 Uhr: Dow Jones und Dax fallen zurück

Software AG zahlt mehr Dividende