Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index TecDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

TECDAX PERFORMANCE-INDEX

Aktualisieren
steigend  2.579,89  +2,50%
+62,86  ISIN DE0007203275 | WKN 720327 18.01.2019  17:45
Aktueller Kurs: 2.579,89
Tageshoch: 2.581,51
Tagestief: 2.530,93
Eröffnung: 2.530,94
Vortag: (18.01.19) 2.579,89
52-Wochenhoch: 3.049,60
52-Wochentief: 2.375,59
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste TECDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
S+T AG (Z.REG.MK.Z.)O.N. 18,78 € 
Positive Veraenderung
+7,50%
CANCOM SE O.N. 32,04 € 
Positive Veraenderung
+7,44%
RIB SOFTWARE SE NA EO 1 12,08 € 
Positive Veraenderung
+6,53%
NEMETSCHEK SE O.N. 109,20 € 
Positive Veraenderung
+5,20%
XING SE NA O.N. 253,00 € 
Positive Veraenderung
+4,98%
Bezeichnung Kurs Relation Diff. %
DRAEGERWERK VZO O.N. 49,26 € 
Negative Veraenderung
-1,58%
MORPHOSYS 101,60 € 
Negative Veraenderung
-0,68%
CARL-ZEISS MEDITEC 75,15 € 
Positive Veraenderung
+0,60%
DIALOG SEMIC. 22,97 € 
Positive Veraenderung
+0,75%
EVOTEC AG O.N. 19,65 € 
Positive Veraenderung
+0,77%
 
TECDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
TECDAX PERFORMANCE-INDEX 2.579,89 +2,50% +4,03% -2,99% -3,86% +62,13% +106,45%
               
1+1 DRILLISCH AG O.N. 38,82 €  +0,36% -12,29% -0,51% -44,10% +4,37% +69,41%
AIXTRON 8,44 €  +0,14% +3,86% -9,69% -34,36% +155,88% -24,78%
BECHTLE 69,10 €  ±0,00% +0,66% -17,10% -6,37% +79,27% +142,03%
CANCOM SE O.N. 32,04 €  +5,81% +8,24% -10,05% -12,76% +69,12% +89,03%
CARL-ZEISS MEDITEC 75,15 €  +1,55% +6,52% +5,03% +43,69% +182,94% +230,40%
COMPUGROUP MED.SE O.N. 43,42 €  +3,53% +3,93% -11,13% -24,42% +31,58% +113,89%
DIALOG SEMIC. 22,97 €  +4,79% +0,70% +5,76% -9,57% -10,99% +38,12%
DRAEGERWERK VZO O.N. 49,26 €  -2,94% +2,63% +7,27% -37,21% -13,58% -49,04%
DT. TELEKOM 14,89 €  +1,05% -1,65% +2,34% +3,19% -2,39% +18,50%
EVOTEC AG O.N. 19,65 €  -1,90% +13,65% +11,21% +43,01% +485,00% +347,61%
FREENET AG NA O.N. 17,45 €  +2,47% +3,10% -13,93% -45,50% -38,38% -23,78%
INFINEON 18,47 €  +2,02% +4,82% +1,54% -26,41% +58,07% +139,68%
ISRA VISION O.N. 27,95 €  +4,29% +16,95% -30,04% -37,05% +137,39% +238,38%
JENOPTIK AG NA O.N. 27,36 €  +11,31% +15,54% -0,44% -11,63% +108,14% +107,27%
MORPHOSYS 101,60 €  -1,26% +8,37% +18,55% +16,71% +144,97% +51,33%
NEMETSCHEK SE O.N. 109,20 €  +4,70% +19,15% -12,43% +41,27% +187,75% +679,30%
NORDEX 8,85 €  +7,04% +3,68% +9,05% -20,11% -68,86% -18,90%
PFEIFFER VAC. 118,30 €  +3,05% +9,84% -1,17% -26,11% +53,24% +20,16%
QIAGEN NV EO -,01 32,45 €  +3,25% +8,75% +4,64% +21,22% +56,95% +72,55%
RIB SOFTWARE SE NA EO 1 12,08 €  +4,77% +13,75% -24,69% -55,19% +15,99% +38,06%
S+T AG (Z.REG.MK.Z.)O.N. 18,78 €  +7,87% +15,78% -14,64% -13,38% +247,78% +540,96%
SAP 93,10 €  +4,61% +6,10% -1,36% +2,11% +30,72% +53,50%
SARTORIUS AG VZO O.N. 113,80 €  -0,44% -3,23% -9,39% +30,43% +124,29% +393,82%
SIEMENS HEALTH.AG NA O.N. 35,25 €  +2,11% -4,57% -0,41% --% --% --%
SILTRONIC AG NA O.N. 80,14 €  +0,30% +10,23% -12,89% -41,76% +327,64% --%
SOFTWARE AG NA O.N. 33,23 €  +3,33% +7,02% -12,81% -30,58% +29,20% +25,37%
TELEFONICA DTLD HLDG NA 3,10 €  -1,43% -11,83% -17,66% -23,24% -30,31% -36,31%
UTD.INTERNET 36,46 €  -1,33% -3,82% -1,73% -37,31% -18,06% +11,62%
WIRECARD 149,85 €  +7,23% +13,14% -12,09% +36,91% +250,40% +390,67%
XING SE NA O.N. 253,00 €  +2,02% +5,42% -8,99% -10,12% +63,23% +214,29%
 

Performance TECDAX PERFORMANCE-INDEX

1 Woche +2,50%
6 Monate -10,33%
5 Jahre +106,45%
1 Monat +4,03%
1 Jahr -3,86%
 
3 Monate -2,99%
3 Jahre +62,13%
 

News zu TecDAX ®

News

Toyota und Panasonic wollen Batterien für E-Autos bauen

EU-Kartellbehörden gegen Siemens-Alstom-Zugfusion

VW will Wechselprämie ausweiten

Börse 20.15 Uhr: DAX geht mit Wochenplus aus dem Handel

China zu Zugeständnissen bereit

B5 Börse 18.17 Uhr: Furioser Handelsschluss an den deutschen Börsen

tagesschau24 Xetra-Schluss-Bericht vom 18.01.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18.00 Uhr: Tesla Aktie bricht kräftig ein

Börse 18.00 Uhr: Tesla Aktie bricht kräftig ein