Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index TecDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

TECDAX PERFORMANCE-INDEX

Aktualisieren
fallend  3.251,31  -0,43%
-14,00  ISIN DE0007203275 | WKN 720327 17.02.2020  15:04
Aktueller Kurs: 3.251,31
Tageshoch: 3.273,16
Tagestief: 3.248,04
Eröffnung: 3.268,24
Vortag: (14.02.20) 3.265,31
52-Wochenhoch: 3.291,75
52-Wochentief: 2.548,16
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste TECDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
VARTA AG O.N. 85,90 € 
Positive Veraenderung
+9,85%
1+1 DRILLISCH AG O.N. 23,36 € 
Positive Veraenderung
+1,57%
COMPUGROUP MED.SE O.N. 64,85 € 
Positive Veraenderung
+1,01%
FREENET AG NA O.N. 21,21 € 
Positive Veraenderung
+0,95%
TELEFONICA DTLD HLDG NA 2,60 € 
Positive Veraenderung
+0,85%
Bezeichnung Kurs Relation Diff. %
DIALOG SEMIC. 38,64 € 
Negative Veraenderung
-3,45%
WIRECARD 135,70 € 
Negative Veraenderung
-2,30%
INFINEON 22,18 € 
Negative Veraenderung
-1,73%
S+T AG (Z.REG.MK.Z.)O.N. 24,66 € 
Negative Veraenderung
-1,36%
JENOPTIK AG NA O.N. 26,38 € 
Negative Veraenderung
-0,98%
 
TECDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
TECDAX PERFORMANCE-INDEX 3.251,31 +2,71% +5,36% +9,68% +27,35% +73,57% +114,40%
               
1+1 DRILLISCH AG O.N. 23,36 €  +2,77% -1,20% -3,93% -31,43% -45,30% -34,17%
AIXTRON 11,09 €  +5,10% +13,29% +28,88% +12,99% +201,79% +53,12%
BECHTLE 145,40 €  +1,45% +14,16% +25,92% +103,49% +208,69% +341,72%
CANCOM SE O.N. 53,75 €  ±0,00% +5,28% +2,38% +57,86% +139,08% +182,38%
CARL-ZEISS MEDITEC 107,90 €  -5,22% -8,72% +7,19% +41,59% +191,52% +365,57%
COMPUGROUP MED.SE O.N. 64,85 €  -0,54% +2,39% +7,63% +27,45% +72,63% +158,46%
DIALOG SEMIC. 38,64 €  +6,04% -14,72% -12,10% +48,66% -11,40% +15,63%
DT. TELEKOM 15,69 €  +4,89% +6,76% +3,32% +10,50% -1,04% -1,33%
EVOTEC SE INH O.N. 26,33 €  +1,62% +12,87% +42,32% +29,41% +264,94% +569,20%
FREENET AG NA O.N. 21,21 €  +6,14% -0,61% -1,59% +29,20% -6,31% +6,54%
INFINEON 22,18 €  +2,75% +5,76% +16,28% +13,65% +32,92% +124,24%
JENOPTIK AG NA O.N. 26,38 €  +6,22% +7,51% -4,65% -12,98% +36,22% +131,99%
MORPHOSYS 114,30 €  -0,61% -4,99% +20,66% +18,40% +132,68% +54,64%
NEMETSCHEK SE O.N. 66,80 €  +3,74% -0,45% +26,47% +62,45% +279,67% +639,60%
NEW WORK SE NA O.N. 280,00 €  -6,62% -4,73% +1,44% +4,83% +62,11% +150,55%
NORDEX 12,43 €  +3,92% +3,40% -3,03% +19,85% -35,99% -29,33%
PFEIFFER VAC. 153,00 €  +0,60% -2,44% -3,68% +23,55% +54,20% +111,23%
QIAGEN NV EO -,01 34,40 €  +6,53% +9,00% +2,11% +1,06% +25,71% +66,26%
RIB SOFTWARE SE NA EO 1 29,00 €  +56,76% +53,52% +19,93% +130,86% +127,99% +141,16%
S+T AG (Z.REG.MK.Z.)O.N. 24,66 €  +2,29% +16,39% +19,50% +21,24% +179,55% +575,68%
SAP 126,94 €  +2,47% +2,86% +4,59% +35,89% +45,64% +109,49%
SARTORIUS AG VZO O.N. 230,80 €  +3,12% +11,37% +29,52% +57,82% +241,05% +731,65%
SIEMENS HEALTH.AG NA O.N. 40,15 €  +0,19% -2,94% -6,39% +16,70% --% --%
SILTRONIC AG NA O.N. 106,60 €  +13,36% +22,20% +37,84% +11,96% +86,26% --%
SOFTWARE AG NA O.N. 34,55 €  +0,85% +6,52% +13,58% +9,02% +5,67% +53,64%
TEAMVIEWER AG INH O.N. 31,62 €  +1,01% +4,28% +23,72% --% --% --%
TELEFONICA DTLD HLDG NA 2,60 €  -0,58% -6,58% -6,78% -2,50% -15,88% -24,24%
UTD.INTERNET 30,94 €  +3,73% +0,06% +2,73% +0,51% -15,97% -17,62%
VARTA AG O.N. 85,90 €  +4,27% -3,93% -24,81% +130,54% --% --%
WIRECARD 135,70 €  +0,11% +16,82% +13,90% +35,84% +200,81% +243,01%
 

Performance TECDAX PERFORMANCE-INDEX

1 Woche +2,71%
6 Monate +21,09%
5 Jahre +114,40%
1 Monat +5,36%
1 Jahr +27,35%
 
3 Monate +9,68%
3 Jahre +73,57%
 

News zu TecDAX ®

News

Börse 15.45 DAX in Rekordlaune trotz Bayer & BASF

Elmos Semiconductor: Ausblick gefällt nicht

ARD-Börse: Bayer und BASF drohen US- Klagen

ARD-Börse: Bayer und BASF drohen US- Klagen

ARD-Börse: Bayer und BASF drohen US- Klagen

Moody's senkt den Daumen für ThyssenKrupp

tagesschau24 Mittagsbericht vom 17.02.2020

tagesschau Mittagsbericht vom 17.02.2020

B5 Börse 12.14 Uhr: Bundesbank besorgt über Coronavirus

GM sagt Australien, Neuseeland und Thailand Adieu

Börse 12.00 Uhr: Aktien von Bayer und BASF unter Druck

Aufstieg in SDax: LPKF auf Zwanzigjahreshoch

B5 Börse 11.15 Uhr: Dax weiter auf Rekordkurs

B5 Börse 10:15 Uhr: VW verschiebt erneut Produktion in China