Seitenueberschrift

Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  6.314,51  -0,39%
-24,63  ISIN -- | WKN A0AE1X 17.11.2017  23:15
Aktueller Kurs: 6.314,51
Tageshoch: 6.345,56
Tagestief: 6.308,48
Eröffnung: 6.343,64
Vortag: (17.11.17) 6.314,51
52-Wochenhoch: 6.352,47
52-Wochentief: 4.721,41
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
NetEase 367,50 $ 
Positive Veraenderung
+12,65%
Viacom Inc 26,15 $ 
Positive Veraenderung
+10,38%
Ross Stores 72,25 $ 
Positive Veraenderung
+9,99%
Twenty-First Century Fox 30,48 $ 
Positive Veraenderung
+6,57%
Twenty-First Century Fox 31,15 $ 
Positive Veraenderung
+6,24%
Bezeichnung Kurs Relation Diff. %
PACCAR Inc 66,69 $ 
Negative Veraenderung
-4,32%
Cognizant Technology Solutions 72,91 $ 
Negative Veraenderung
-3,28%
KLA-Tencor Corporation 101,65 $ 
Negative Veraenderung
-2,98%
Electronic Arts Inc 108,82 $ 
Negative Veraenderung
-2,49%
Comcast Corporation 36,16 $ 
Negative Veraenderung
-2,45%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 6.314,51 +0,09% +3,13% +8,94% +30,83% +49,85% +143,26%
               
Activision Blizzard 64,10 $  +0,71% +3,09% +1,67% +44,25% --% --%
Adobe Systems Incorporated 182,24 $  -0,97% +20,70% +21,20% +58,88% +169,63% +500,44%
Akamai Technologies 55,44 $  +1,52% +10,23% +19,86% -23,46% -5,84% +67,23%
Alexion Pharmaceuticals 110,87 $  -6,01% -23,20% -19,83% -17,92% -37,89% +27,62%
Align Technology 253,89 $  -0,39% +30,63% +39,54% +146,15% +394,63% +944,11%
Alphabet Inc 1.035,89 $  -0,89% +3,45% +10,88% +20,88% +102,53% --%
Alphabet Inc 1.019,09 $  -0,82% +3,80% +11,37% +20,87% +103,38% --%
Amazon.com 1.129,88 $  -0,14% +12,49% +17,04% +36,37% +277,20% +433,91%
American Airlines Group 47,39 $  +1,76% -9,78% -1,26% -2,67% +12,57% --%
Amgen Inc 170,00 $  -2,31% -7,66% +0,03% +4,08% +12,94% +115,97%
Analog Devices 90,42 $  -0,23% +1,67% +13,51% +20,46% +90,97% +149,13%
Apple Inc 170,15 $  -3,21% +6,16% +6,62% +40,90% +58,77% +134,42%
Applied Materials 56,49 $  +4,47% +7,03% +34,16% +76,69% --% --%
Autodesk 127,49 $  +2,02% +5,30% +14,30% +46,07% +126,00% +333,44%
Automatic Data Processing 111,06 $  -1,52% -3,44% +4,15% +7,34% +37,80% +158,62%
Baidu 239,27 $  +0,09% -11,30% +7,24% +31,24% +3,59% +181,81%
Biogen Inc 313,97 $  -0,11% -10,41% +7,45% -4,05% --% --%
BioMarin Pharmaceutical Inc 82,88 $  +0,03% -12,13% -2,59% -16,76% +3,96% +85,75%
Broadcom Limited 271,86 $  -1,93% +9,91% +4,01% +43,86% +219,25% +792,77%
CA Inc 32,51 $  -0,74% -3,82% -0,80% -6,86% +14,19% +61,44%
Celgene Corporation 104,10 $  +1,82% -24,67% -20,12% -21,58% +4,16% --%
Cerner Corporation 65,40 $  -0,72% -9,78% +1,18% +18,37% +7,61% +82,87%
Charter Communications 341,54 $  -0,53% -4,79% -14,58% +19,31% --% --%
Check Point Software Technolog 102,15 $  -1,74% -11,66% -5,61% +13,13% +46,82% +156,77%
Cintas Corporation 148,92 $  +2,14% -1,11% +12,58% +24,60% +122,57% +308,71%
Cisco Systems 35,90 $  +5,52% +7,28% +15,07% +9,45% +45,97% +115,66%
Citrix Systems 86,51 $  +2,89% +5,70% +13,54% +11,59% +75,49% +95,77%
Cognizant Technology Solutions 72,91 $  -1,47% -0,69% +1,95% +17,46% +46,17% +138,10%
Comcast Corporation 36,16 $  -0,45% +0,82% -11,67% -2,68% +44,27% +124,18%
Costco Wholesale Corporation 170,98 $  -0,50% +7,05% +7,34% +2,10% +30,15% +94,42%
CSX Corporation 49,92 $  -1,18% -4,19% -0,42% +33,98% +44,31% +184,53%
Ctrip.com International 47,74 $  +4,39% -12,98% -4,44% +3,88% +72,95% +493,15%
DENTSPLY SIRONA Inc 67,55 $  +1,60% +13,02% +23,39% -0,82% --% --%
Discovery Communications 17,55 $  -2,61% -11,25% -24,50% -43,80% -45,76% -32,66%
Discovery Communications 16,46 $  -2,71% -10,72% -25,23% -46,12% -47,67% -32,73%
DISH Network Corporation 50,66 $  -0,91% +2,77% -12,19% -16,02% -15,89% +50,32%
Dollar Tree 94,61 $  -1,54% +2,74% +25,95% +4,04% +61,69% +153,41%
eBay Inc 35,58 $  -2,26% -6,24% +0,18% +12,97% +62,00% --%
Electronic Arts Inc 108,82 $  -4,58% -7,92% -9,12% +23,64% +173,86% +700,96%
Expedia 123,95 $  +2,83% -17,42% -15,26% -9,73% +50,43% +127,22%
Express Scripts Holding Compan 61,94 $  +1,44% +9,57% +0,52% -26,17% -16,07% +29,67%
Facebook 179,00 $  -0,16% +2,21% +6,08% +38,74% +156,60% +726,83%
Fastenal Company 48,47 $  +0,63% -0,08% +12,32% -2,97% +15,16% +27,45%
Fiserv 128,39 $  -0,50% +0,88% +6,04% --% --% --%
Gilead Sciences 72,44 $  -2,41% -10,02% -0,68% -13,29% -24,20% +110,12%
Hasbro 95,89 $  +4,95% -1,13% -2,48% +2,64% +83,53% +181,30%
Henry Schein 69,12 $  -0,56% -16,75% -19,21% -21,12% +11,37% +90,86%
Hologic 39,96 $  -1,07% +8,21% +3,68% -3,40% +60,88% +119,28%
IDEXX Laboratories 154,88 $  +1,14% -3,21% -1,31% +23,58% +118,78% +268,02%
Illumina 209,02 $  -0,50% +1,80% +7,98% --% --% --%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,09%
6 Monate +13,15%
5 Jahre +143,26%
1 Monat +3,13%
1 Jahr +30,83%
 
3 Monate +8,94%
3 Jahre +49,85%
 

News zu NASDAQ 100

News

Börse 20.15 Uhr

Börse 19.00 Uhr: Siemens Aktien verlieren mit dem Gesamtmarkt

Börse 18.00 Uhr: VW gegen den Trend im Plus

tagesschau24 Xetra-Schluss-Bericht vom 17.11.2017

Kunstfieber: Wer bietet mehr?

tagesschau24 Nachmittagsbericht vom 17.11.2017

Börse 16.00 Uhr: Tesla-Aktien heiß begehrt

Börse 15.00 Uhr: Bitcoins über 8000 US Dollar

ARD-Börse: Tesla mischt den Automarkt auf

Mittagsmagazin vom 17.11.2017

Börse 14.00 Uhr: Siemens und Deutsche Börse weiter im Aufwind