Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  8.362,74  -0,41%
-34,62  ISIN US6311011026 | WKN A0AE1X 09.12.2019  23:16
Aktueller Kurs: 8.362,74
Tageshoch: 8.425,77
Tagestief: 8.359,87
Eröffnung: 8.388,74
Vortag: (09.12.19) 8.362,74
52-Wochenhoch: 8.445,61
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Kraft Heinz Company (The) 31,92 $ 
Positive Veraenderung
+2,67%
Skyworks Solutions 103,23 $ 
Positive Veraenderung
+1,84%
QUALCOMM 84,92 $ 
Positive Veraenderung
+1,31%
Expedia Group 108,83 $ 
Positive Veraenderung
+1,16%
Dollar Tree 93,20 $ 
Positive Veraenderung
+1,08%
Bezeichnung Kurs Relation Diff. %
Ulta Beauty 252,64 $ 
Negative Veraenderung
-3,66%
Micron Technology 46,45 $ 
Negative Veraenderung
-3,11%
Take-Two Interactive Software 120,08 $ 
Negative Veraenderung
-2,95%
Trip.com Group Limited 32,07 $ 
Negative Veraenderung
-2,46%
Liberty Global plc 21,59 $ 
Negative Veraenderung
-2,40%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.362,74 +0,76% +1,41% +6,89% +26,60% +71,00% +94,94%
               
Activision Blizzard 54,39 $  +0,30% +0,17% -1,45% +16,08% +50,71% +169,29%
Adobe 307,05 $  +1,37% +4,93% +9,88% +28,95% +194,21% +328,83%
Advanced Micro Devices 38,93 $  +0,50% +7,26% +27,62% +100,02% +276,43% +1.402,83%
Alexion Pharmaceuticals 112,47 $  -0,37% +1,53% +5,72% -2,69% -14,83% -43,69%
Align Technology 273,46 $  -0,25% +5,29% +58,04% +30,14% +177,49% +374,86%
Alphabet 1.342,99 $  +4,20% +2,59% +11,42% +28,32% +65,91% +150,50%
Alphabet 1.343,55 $  +4,16% +2,45% +11,55% +29,61% +70,22% +151,90%
Amazon.com 1.749,42 $  -1,79% -2,02% -4,46% +7,40% +127,64% +459,92%
American Airlines Group 27,49 $  -2,10% -10,63% -3,03% -17,09% -42,90% -40,17%
Amgen 232,70 $  -0,21% +6,07% +15,91% +25,40% +77,09% +57,02%
Analog Devices 114,62 $  +3,45% +1,83% +1,97% +35,28% +66,68% +128,47%
Apple 266,92 $  +0,99% +2,55% +24,94% +60,71% +145,08% +154,43%
Applied Materials 56,60 $  ±0,00% +1,55% +12,31% +71,64% +83,02% +151,66%
ASML Holding NV 277,52 $  +4,49% +3,82% +15,49% +76,72% +179,76% +171,36%
Autodesk 178,83 $  +2,03% +17,15% +18,66% +35,17% +120,93% +197,82%
Automatic Data Processing 169,07 $  +0,27% +3,88% +1,09% +23,85% +82,34% +121,75%
Baidu 115,06 $  -2,02% -7,62% +9,53% -35,92% -32,64% -49,95%
Biogen 295,46 $  +1,11% +0,81% +28,53% -6,66% +11,53% -7,67%
BioMarin Pharmaceutical 78,90 $  -1,13% +4,03% +9,77% -14,83% -4,51% -16,17%
Booking Holdings 1.905,79 $  +1,10% +1,39% -4,37% +3,85% +22,29% +67,83%
Broadcom 314,40 $  +1,18% +0,32% +8,44% +42,90% +91,05% +236,53%
Cadence Design Systems 66,03 $  -2,10% -1,55% -3,44% +54,82% +154,57% +258,83%
Cerner Corp 71,44 $  +0,87% +6,28% +7,85% +33,82% +48,56% +11,98%
Charter Communications 468,66 $  -0,36% -0,23% +11,64% +48,45% +68,09% +182,47%
Check Point Software Technolog 113,47 $  -2,53% -1,71% +3,24% +6,74% +33,12% +46,44%
Cintas Corp 253,81 $  -0,81% -2,71% +0,24% +49,52% +117,08% +265,72%
Cisco Systems 43,90 $  -1,58% -9,90% -8,75% -2,59% +60,61% +87,78%
Citrix Systems 110,28 $  -1,03% +0,03% +16,63% +4,28% +57,20% +118,43%
Cognizant Technology Solutions 61,88 $  -2,59% -1,22% -3,26% -7,83% +14,17% +21,20%
Comcast Corp 43,89 $  +0,65% -2,82% -4,95% +19,80% +33,95% +71,29%
Costco Wholesale Corp 295,16 $  -0,67% -2,38% -0,99% +32,67% +98,70% +134,26%
CSX Corp 70,41 $  +0,59% -4,56% +2,33% +4,93% +97,12% +113,07%
Dollar Tree 93,20 $  +4,21% -15,51% -14,38% +11,81% +6,24% +36,91%
eBay 34,57 $  -0,90% -1,19% -16,13% +20,81% +17,14% +50,56%
Electronic Arts 102,03 $  +1,67% +3,88% +3,45% +23,70% +29,63% +123,96%
Exelon Corp 44,93 $  +2,34% +1,34% -5,67% -1,29% +42,33% +47,47%
Expedia Group 108,83 $  +8,02% +7,80% -16,76% -6,90% -9,55% +25,80%
Facebook 201,34 $  +0,82% +5,50% +6,66% +46,51% +68,22% +162,01%
Fastenal Company 36,11 $  +3,38% -2,51% +13,35% +33,47% +59,16% +77,28%
Fiserv 114,75 $  +0,32% +3,65% +7,47% +53,39% +118,81% +225,37%
Fox Corp 35,62 $  +0,03% +1,34% +3,82% -27,84% +26,23% -4,04%
Fox Corp 34,79 $  -0,10% +1,02% +2,32% -29,05% +24,57% -2,74%
Gilead Sciences 66,93 $  +1,25% +2,39% +1,87% +1,91% +1,24% -28,51%
Hasbro 100,70 $  +0,21% +5,41% -11,01% +23,14% +26,29% +102,70%
Henry Schein 68,67 $  -0,48% -0,23% +9,81% +2,93% +15,20% +29,50%
IDEXX Laboratories 249,02 $  -0,86% -2,20% -6,76% +31,12% +110,71% +233,83%
Illumina 326,59 $  +2,19% +11,34% +22,42% +1,63% +165,14% +74,39%
Incyte Corp 94,79 $  +0,49% +11,55% +20,21% +47,16% -5,66% +20,33%
Intel Corp 56,53 $  -1,87% -2,90% +10,28% +25,41% +70,95% +76,33%
Intuit 255,77 $  -0,26% -0,38% -7,07% +27,39% +124,91% +190,31%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,76%
6 Monate +12,87%
5 Jahre +94,94%
1 Monat +1,41%
1 Jahr +26,60%
 
3 Monate +6,89%
3 Jahre +71,00%
 

News zu NASDAQ 100

News

tagesschau24 Eröffnungsbericht vom 10.12.2019

Börse 9.20 Uhr: Minus-DAX

Morgenmagazin vom 10.12.2019

AMS bei 59 Prozent

Bayer will klimaneutral werden

Sanofi im Umbau

B5 Börse 08.15 Uhr: Dax etwas leichter erwartet

Börse 7.45 Uhr: Deutsche Bank & ZEW Index

Teure Schweine treiben Inflation in China

Amazon: Trump schuld an verlorenem Pentagon-Auftrag

Bußgeld gegen 1&1 Drillisch

VW in Kanada verklagt

Jobs bei Morgan Stanley in Gefahr?

Telekom muss um T-Mobile-Fusion bangen

B5 Börse 06.14 Uhr: Zollstreit belastet Börsen