Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  11.677,84  +0,37%
+43,49  ISIN US6311011026 | WKN A0AE1X 20.10.2020  22:11
Aktueller Kurs: 11.677,84
Tageshoch: 11.801,39
Tagestief: 11.613,76
Eröffnung: 11.679,08
Vortag: (19.10.20) 11.634,35
52-Wochenhoch: 12.439,50
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Pinduoduo 89,12 $ 
Positive Veraenderung
+5,91%
MercadoLibre 1.332,94 $ 
Positive Veraenderung
+3,81%
JD.com 82,57 $ 
Positive Veraenderung
+2,43%
Align Technology 334,67 $ 
Positive Veraenderung
+2,40%
Facebook 267,56 $ 
Positive Veraenderung
+2,36%
Bezeichnung Kurs Relation Diff. %
Zoom Video Communications 537,02 $ 
Negative Veraenderung
-5,51%
Vertex Pharmaceuticals 214,54 $ 
Negative Veraenderung
-2,71%
Check Point Software Technolog 123,75 $ 
Negative Veraenderung
-2,17%
Intel Corp 53,42 $ 
Negative Veraenderung
-2,13%
Tesla 421,98 $ 
Negative Veraenderung
-2,05%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 11.677,84 -3,75% +6,38% +9,29% +47,86% +90,96% +160,74%
               
Activision Blizzard 80,13 $  -1,21% -0,01% +1,83% +47,79% +31,75% +145,46%
Adobe 494,23 $  -3,07% +5,91% +14,52% +86,50% +188,36% +460,18%
Advanced Micro Devices 81,56 $  -2,72% +9,44% +48,98% +164,77% +487,81% +3.979,60%
Alexion Pharmaceuticals 123,94 $  -2,11% +7,07% +11,46% +23,73% -13,31% -24,89%
Align Technology 334,67 $  -2,65% +1,83% +1,41% +52,81% +66,04% +434,93%
Alphabet 1.551,27 $  -2,21% +5,43% +0,86% +22,95% +52,71% +118,58%
Alphabet 1.555,99 $  -2,20% +5,11% +1,26% +23,21% +55,89% +130,39%
Amazon.com 3.217,35 $  -6,85% +8,54% +8,28% +82,49% +225,07% +459,58%
Amgen 231,16 $  -3,67% -6,87% -10,14% +16,93% +36,59% +71,47%
Analog Devices 123,63 $  -2,78% +6,70% +5,56% +14,34% +46,86% +127,84%
ANSYS 331,90 $  -3,34% +10,22% +11,66% +53,94% +158,87% +260,44%
Apple 117,47 $  -6,77% +8,55% +20,62% +98,18% +209,65% +349,31%
Applied Materials 62,24 $  -4,07% +10,51% -0,07% +21,75% +17,46% +323,49%
ASML Holding NV 384,79 $  -3,44% +5,18% +0,45% +52,87% +125,45% +357,10%
Autodesk 257,36 $  +7,36% +15,46% +9,36% +86,11% +117,91% +395,69%
Automatic Data Processing 146,59 $  -3,67% +7,37% -1,07% -9,14% +35,10% +85,88%
Baidu 130,09 $  +1,20% +3,68% +5,28% +24,59% -51,14% -16,44%
Biogen 267,20 $  -7,79% -2,08% -4,65% +22,13% -21,51% +6,88%
BioMarin Pharmaceutical 77,91 $  -3,16% -2,58% -39,68% +11,83% -12,25% -27,92%
Booking Holdings 1.671,97 $  -10,41% -4,58% -4,57% -17,90% -14,26% +20,12%
Broadcom 377,29 $  -1,74% +5,41% +21,26% +37,26% +72,10% +263,47%
Cadence Design Systems 112,59 $  -1,73% +13,83% +13,30% +73,11% +171,61% +435,41%
CDW Corp 129,32 $  -0,88% +14,22% +9,11% +5,30% +95,23% +208,86%
Cerner Corp 72,69 $  -1,94% +3,87% +1,81% +7,92% +0,96% +12,32%
Charter Communications 608,26 $  -5,23% -1,21% +9,39% +40,36% +75,64% +231,52%
Check Point Software Technolog 123,75 $  -0,23% +7,19% +4,67% +17,76% +7,29% +56,95%
Cintas Corp 343,54 $  -2,20% +7,24% +21,87% +27,97% +133,45% +289,60%
Cisco Systems 39,20 $  -2,63% -0,37% -15,16% -12,97% +27,61% +63,40%
Citrix Systems 136,72 $  -7,17% +0,63% -13,26% +34,33% +67,16% +127,87%
Cognizant Technology Solutions 73,36 $  -3,26% +4,85% +17,92% +20,71% +0,75% +15,54%
Comcast Corp 44,25 $  -3,61% -1,56% +5,63% -0,54% +27,99% +58,69%
Copart 114,98 $  -1,56% +11,19% +32,12% +40,01% +216,56% +557,50%
Costco Wholesale Corp 378,29 $  -0,24% +11,79% +15,88% +25,09% +144,15% +168,76%
CSX Corp 80,12 $  -0,64% -0,98% +9,92% +16,71% +52,38% +214,87%
DexCom 392,48 $  +0,84% +2,10% -6,34% +153,31% +783,73% +377,48%
DocuSign 227,89 $  -1,49% +17,22% +16,29% +254,01% --% --%
Dollar Tree 95,40 $  -0,59% +7,93% -0,48% -18,79% +3,93% +48,83%
eBay 54,19 $  -1,91% +11,75% -6,28% +42,05% +49,53% +127,08%
Electronic Arts 127,38 $  -0,77% +3,15% -6,10% +36,52% +14,86% +79,65%
Exelon Corp 42,41 $  +4,70% +19,36% +7,32% -2,80% +16,39% +65,57%
Expedia Group 92,94 $  -5,34% -1,77% +6,07% -31,77% -38,23% -26,10%
Facebook 267,56 $  -5,20% +3,51% +8,00% +40,65% +49,75% +165,46%
Fastenal Company 45,03 $  -6,74% +0,89% +1,07% +27,18% +98,41% +173,88%
Fiserv 99,49 $  -7,44% -4,60% -3,76% -6,56% +54,83% +112,89%
Fox Corp 26,05 $  -10,09% -6,94% +3,78% -17,96% +87,41% +63,07%
Fox Corp 26,17 $  -9,89% -6,25% +4,79% -15,43% +86,50% +66,19%
Gilead Sciences 60,56 $  -6,17% -6,89% -21,04% -3,08% -17,60% -31,85%
IDEXX Laboratories 420,13 $  -0,03% +18,18% +19,84% +48,24% +159,48% +464,90%
Illumina 320,57 $  -8,82% +8,72% -16,26% +3,82% +56,57% +117,83%
Incyte Corp 89,35 $  -10,17% +1,12% -15,70% +12,86% -23,20% -20,72%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -3,75%
6 Monate +31,72%
5 Jahre +160,74%
1 Monat +6,38%
1 Jahr +47,86%
 
3 Monate +9,29%
3 Jahre +90,96%
 

News zu NASDAQ 100

News

Börse 20.00 Uhr: Das war der Tag

Fährt VW bald nicht mehr auf Ducati ab?

tagesschau24 Xetra-Schluss-Bericht vom 20.10.2020

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 20.10.2020

Grenke gibt Entwarnung, aber...

Erste Corona-Anleihe heiß begehrt

Takkt kommt allmählich wieder in Takt

Gewinnschaden bei der Münchener Rück

Home-Office-Boom treibt Gewinn von Logitech

Börse 15.45 Uhr: Anleger vorsichtig, Blicke in die USA