Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  6.682,74  +1,05%
+69,47  ISIN -- | WKN A0AE1X 10.12.2018  23:16
Aktueller Kurs: 6.682,74
Tageshoch: 6.710,39
Tagestief: 6.534,33
Eröffnung: 6.603,36
Vortag: (10.12.18) 6.682,74
52-Wochenhoch: 7.700,56
52-Wochentief: 6.164,43
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Broadcom 239,25 $ 
Positive Veraenderung
+4,68%
Facebook 141,85 $ 
Positive Veraenderung
+3,22%
IDEXX Laboratories 196,00 $ 
Positive Veraenderung
+3,15%
Align Technology 216,66 $ 
Positive Veraenderung
+3,03%
NVIDIA Corp 151,86 $ 
Positive Veraenderung
+2,88%
Bezeichnung Kurs Relation Diff. %
JD.com 20,51 $ 
Negative Veraenderung
-2,01%
Celgene Corp 68,68 $ 
Negative Veraenderung
-2,00%
Vodafone Group Plc 20,14 $ 
Negative Veraenderung
-1,66%
Shire plc 170,12 $ 
Negative Veraenderung
-1,52%
Micron Technology 34,80 $ 
Negative Veraenderung
-1,44%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 6.682,74 -5,37% -2,14% -10,27% +4,52% +43,93% +90,16%
               
Activision Blizzard 47,88 $  +0,21% -12,18% -33,95% -20,67% +19,14% +233,15%
Adobe 244,09 $  -5,12% +0,19% -6,50% +44,58% +161,49% +432,68%
Alexion Pharmaceuticals 114,65 $  -11,44% -7,52% -2,86% +3,57% -42,18% +10,19%
Align Technology 216,66 $  -10,22% -4,38% -42,29% -6,63% +212,78% +363,46%
Alphabet 1.053,18 $  -7,99% -1,61% -10,00% +3,03% +31,17% +133,61%
Alphabet 1.039,55 $  -8,11% -1,42% -9,96% +3,31% +32,12% --%
Amazon.com 1.641,03 $  -9,12% -2,61% -15,26% +44,03% +134,10% +404,54%
American Airlines Group 33,84 $  -15,71% -10,55% -11,84% -31,68% -26,23% --%
Amgen 194,09 $  -7,82% -1,89% -2,70% +11,21% +14,69% +102,11%
Analog Devices 88,48 $  -8,92% -3,80% -8,17% +3,08% +44,97% +110,13%
Apple 169,60 $  -9,71% -16,03% -22,95% -0,26% +36,34% +146,91%
Applied Materials 34,17 $  -11,29% +2,03% -13,77% -31,64% --% --%
ASML Holding NV 161,41 $  -10,83% -5,41% -11,95% -3,25% +75,00% +108,33%
Autodesk 135,02 $  -10,29% +0,87% -10,52% +27,53% +101,54% +239,77%
Automatic Data Processing 139,73 $  -5,72% -8,16% -4,91% +22,51% +55,16% +149,86%
Baidu 179,20 $  -6,94% -2,61% -14,14% -20,57% -13,45% +20,57%
Biogen 319,44 $  -6,49% -3,04% -6,00% +0,14% +14,82% --%
BioMarin Pharmaceutical 93,83 $  -6,84% -2,71% -4,47% +8,66% -8,29% +61,22%
Booking Holdings 1.826,01 $  -6,24% -6,34% -1,44% +9,15% +34,76% +88,35%
Broadcom 239,25 $  -4,75% +0,84% -1,69% --% --% --%
Cadence Design Systems 43,38 $  -6,82% -9,22% -7,43% +1,45% +95,23% +284,55%
Celgene Corp 68,68 $  -9,19% -5,66% -23,40% -35,48% -41,71% --%
Cerner Corp 54,44 $  -9,92% -8,70% -16,18% -22,04% -15,61% +15,10%
Charter Communications 315,64 $  -4,54% -2,94% +4,80% -0,12% --% --%
Check Point Software Technolog 109,13 $  -5,28% -4,81% -5,00% +6,86% +23,63% +115,97%
Cintas Corp 171,54 $  -8,84% -5,12% -19,59% +11,78% +81,79% +279,19%
Cisco Systems 46,86 $  -4,66% -1,00% +0,20% +26,36% +65,01% +163,65%
Citrix Systems 108,55 $  -3,00% -0,49% -1,36% +27,27% +69,78% +174,91%
Cognizant Technology Solutions 67,09 $  -6,80% -6,02% -10,15% -3,51% +5,62% +70,84%
Comcast Corp 37,35 $  -4,52% -3,88% +4,64% +1,10% +19,85% +82,34%
Costco Wholesale Corp 222,66 $  -3,67% -7,91% -7,38% +21,67% +33,75% +119,46%
CSX Corp 68,30 $  -8,86% -6,15% -8,35% +22,71% +158,67% +188,82%
Ctrip.com International Ltd 28,56 $  -5,49% +6,12% -22,24% -30,47% -45,63% +48,02%
Dollar Tree 83,82 $  -3,24% -3,96% +1,46% -18,86% +2,59% +81,13%
eBay 28,98 $  -4,28% -2,30% -12,59% -19,75% -1,70% --%
Electronic Arts 83,73 $  -3,27% -6,61% -26,56% -20,15% +16,93% +348,42%
Expedia Group 118,78 $  -2,83% -6,43% -7,28% +2,91% -9,20% +124,08%
Express Scripts Holding Compan 96,01 $  -7,30% -5,62% +6,61% +42,96% +6,23% +70,24%
Facebook 141,85 $  -2,48% -1,79% -12,37% -18,89% +27,79% +239,63%
Fastenal Company 54,62 $  -9,03% -0,95% -2,87% +5,47% +31,26% +37,77%
Fiserv 76,14 $  -8,16% -9,04% -6,99% +16,00% +51,47% +220,29%
Gilead Sciences 67,49 $  -7,11% -6,98% -6,95% -9,08% -37,20% +9,24%
Hasbro 84,00 $  -9,58% -15,41% -18,05% -6,49% +15,16% +89,90%
Henry Schein 85,55 $  -7,49% -3,04% +6,36% +27,85% +4,31% +79,30%
Hologic 42,38 $  -6,62% -0,65% +10,72% +0,57% +8,27% +130,76%
IDEXX Laboratories 196,00 $  -8,49% -9,51% -20,79% +21,80% +164,53% +338,61%
Illumina 323,09 $  -8,06% +1,73% -5,07% +52,77% +68,91% +290,00%
Incyte Corp 65,42 $  -3,31% -1,90% -5,30% -32,29% -43,18% +65,32%
Intel Corp 47,21 $  -7,13% -1,94% +2,20% +10,32% +27,79% +126,54%
Intuit 206,79 $  -5,82% -8,58% -8,25% +34,55% +98,94% +226,38%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -5,37%
6 Monate -6,78%
5 Jahre +90,16%
1 Monat -2,14%
1 Jahr +4,52%
 
3 Monate -10,27%
3 Jahre +43,93%
 

News zu NASDAQ 100

News

tagesschau24 Eröffnungsbericht vom 11.12.2018

Morgenmagazin vom 11.12.2018

Goldmann empfiehlt Nordex

Börse 9.05 Uhr: Klagen gegen Bayer steigen

Daimler ist im Elektro-Rausch

Börse 8.00 Uhr: DAX startet Erholungskurs

B5 Börse 07.15 Uhr: Nikkei schließt 0,3 Prozent im Minus

Börse 7.00 Uhr: Brexit Chaos sorgt für Nervosität

B5 Börse 06.42 Uhr: Nikkei dreht ins Minus

Börse 6.00 Uhr: Warten Europäischen Gerichtshof