Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.689,71  +0,12%
+9,00  ISIN US6311011026 | WKN A0AE1X 19.04.2019  23:16
Aktueller Kurs: 7.689,71
Tageshoch: 7.694,18
Tagestief: 7.647,40
Eröffnung: 7.688,93
Vortag: (18.04.19) 7.689,71
52-Wochenhoch: 7.715,07
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Align Technology 281,49 $ 
Positive Veraenderung
+2,85%
Cintas Corp 213,68 $ 
Positive Veraenderung
+1,78%
T-Mobile US 73,75 $ 
Positive Veraenderung
+1,78%
Western Digital Corp 55,39 $ 
Positive Veraenderung
+1,76%
Netflix 360,35 $ 
Positive Veraenderung
+1,58%
Bezeichnung Kurs Relation Diff. %
Check Point Software Technolog 119,99 $ 
Negative Veraenderung
-7,37%
Regeneron Pharmaceuticals 333,34 $ 
Negative Veraenderung
-2,81%
Amgen 177,47 $ 
Negative Veraenderung
-2,74%
Workday 187,83 $ 
Negative Veraenderung
-1,67%
Hasbro 88,78 $ 
Negative Veraenderung
-1,55%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.689,71 +1,25% +4,96% +13,34% +12,53% +68,29% +116,01%
               
Activision Blizzard 45,31 $  -4,51% +0,98% -7,21% -27,33% +31,75% +181,40%
Adobe 270,57 $  -1,61% +5,92% +8,77% +27,33% +181,75% +408,58%
Advanced Micro Devices 27,68 $  -0,97% +20,61% +34,38% +191,18% +929,93% +694,74%
Alexion Pharmaceuticals 126,01 $  -10,46% -6,24% +7,99% +20,68% -19,33% -2,68%
Align Technology 281,49 $  -4,04% +11,74% +28,98% +10,05% +283,92% +558,60%
Alphabet 1.241,47 $  +2,96% +5,89% +12,74% +27,10% +59,57% +179,18%
Alphabet 1.236,37 $  +2,99% +5,96% +13,36% +27,30% +63,33% +188,59%
Amazon.com 1.861,69 $  +1,18% +8,11% +10,09% +34,43% +198,08% +586,48%
American Airlines Group 34,37 $  -0,57% +9,84% +4,30% -18,67% -15,91% +15,22%
Amgen 177,47 $  -7,00% -5,67% -11,17% +12,46% +12,58% +86,94%
Analog Devices 114,79 $  +1,71% +4,68% +29,54% +30,84% +95,15% +163,08%
Apple 203,86 $  +1,71% +9,39% +30,71% +25,94% +89,35% +228,87%
Applied Materials 43,95 $  +3,58% +10,87% +23,41% -11,72% +104,97% --%
ASML Holding NV 205,91 $  +4,00% +2,82% +26,39% +7,69% +105,84% +201,17%
Autodesk 169,20 $  -2,23% +10,07% +23,18% +38,63% +189,77% +321,38%
Automatic Data Processing 162,44 $  +0,35% +4,41% +22,66% +50,56% +80,59% +209,09%
Baidu 171,02 $  ±0,00% +1,99% +0,66% -19,52% -9,29% +30,05%
Biogen 226,39 $  -5,02% -30,54% -33,17% -8,39% -9,21% --%
BioMarin Pharmaceutical 83,16 $  -10,96% -12,59% -14,93% +5,66% -5,59% +63,09%
Booking Holdings 1.844,31 $  +1,55% +5,46% +7,54% -6,29% +40,49% +84,27%
Broadcom 318,62 $  +4,28% +8,96% +24,04% +43,39% --% --%
Cadence Design Systems 63,37 $  -2,80% +2,49% +38,74% +81,18% +170,53% +421,74%
Celgene Corp 93,76 $  -0,41% +6,63% +9,36% +12,26% -13,13% +65,41%
Cerner Corp 62,71 $  -1,88% +7,90% +16,69% +14,38% +8,01% +40,03%
Charter Communications 359,37 $  +1,91% +0,98% +23,51% +26,51% --% --%
Check Point Software Technolog 119,99 $  -5,39% -4,53% +13,68% +25,67% +34,04% +120,49%
Cintas Corp 213,68 $  +1,98% +1,44% +15,78% +31,13% +133,27% +344,57%
Cisco Systems 56,40 $  +1,20% +6,27% +26,14% +39,13% +100,92% +193,20%
Citrix Systems 100,11 $  -2,27% -1,47% -6,85% +11,38% +54,92% +165,69%
Cognizant Technology Solutions 71,34 $  -3,56% +1,28% +8,78% -4,41% +20,57% +77,70%
Comcast Corp 42,43 $  +3,29% +6,33% +19,79% +40,22% +38,26% +103,99%
Costco Wholesale Corp 245,81 $  +1,26% +4,81% +16,66% +36,76% +60,97% +164,37%
CSX Corp 78,97 $  +4,75% +8,49% +20,40% +46,38% +206,04% +242,26%
Ctrip.com International Ltd 44,43 $  -0,51% +6,79% +38,30% +13,47% -9,03% +104,47%
Dollar Tree 108,67 $  +4,31% +9,01% +15,87% +19,01% +33,16% +160,07%
eBay 35,98 $  -0,90% +0,09% +18,46% -4,42% +42,82% +89,25%
Electronic Arts 93,14 $  -7,85% -4,42% +1,25% -18,11% +40,43% +310,43%
Expedia Group 124,51 $  +0,55% +3,47% +8,26% +22,79% +14,14% +112,32%
Facebook 178,28 $  +0,20% +11,30% +18,33% +16,99% +62,66% +246,21%
Fastenal Company 71,08 $  +7,21% +12,68% +22,87% +51,62% +52,41% +70,79%
Fiserv 85,06 $  -1,57% -0,79% +13,58% +27,76% +71,18% +264,78%
Fox Corp 38,44 $  +3,90% --% --% --% --% --%
Fox Corp 37,92 $  +4,32% --% --% --% --% --%
Gilead Sciences 62,95 $  -6,49% -3,88% -9,45% -9,89% -36,84% +4,19%
Hasbro 88,78 $  +5,06% +3,14% +1,96% +14,66% +4,06% +97,39%
Henry Schein 61,50 $  -0,40% +4,46% +2,03% +21,78% -7,66% +70,01%
IDEXX Laboratories 218,49 $  -3,93% -0,18% +9,78% +17,76% +170,03% +342,34%
Illumina 319,03 $  -2,48% +4,74% +2,33% +39,79% +79,94% +167,73%
Incyte Corp 73,96 $  -10,18% -12,07% -4,35% +15,04% -2,85% +83,28%
Intel Corp 58,49 $  +5,15% +9,81% +20,49% +19,61% +87,52% +170,34%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,25%
6 Monate +8,06%
5 Jahre +116,01%
1 Monat +4,96%
1 Jahr +12,53%
 
3 Monate +13,34%
3 Jahre +68,29%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00 Uhr: Das war der Tag

Adva-Aktie unter Druck

B5 Börse 18.19 Uhr: Dax kennt nur den Weg nach oben

Conti leidet mit Michelin

tagesschau24 Xetra-Schluss-Bericht vom 18.04.2019

Rekord-Portoanstieg bei der Deutschen Post

ARD-Börse: Nationaler Wochenrückblick

Börse 18.00 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 18.04.2019

B5 Börse 17.20 Uhr: Top-Thema Leerverkäufe

Cannabis-Milliardendeal in Nordamerika bahnt sich an