Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.920,21  -0,29%
-22,64  ISIN US6311011026 | WKN A0AE1X 16.10.2019  23:16
Aktueller Kurs: 7.920,21
Tageshoch: 7.941,76
Tagestief: 7.898,31
Eröffnung: 7.911,99
Vortag: (15.10.19) 7.942,85
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
J.B. Hunt Transport Services 115,65 $ 
Positive Veraenderung
+3,63%
NetEase 294,77 $ 
Positive Veraenderung
+2,96%
United Airlines Holdings 89,70 $ 
Positive Veraenderung
+2,07%
Liberty Global plc 26,18 $ 
Positive Veraenderung
+1,83%
Charter Communications 438,29 $ 
Positive Veraenderung
+1,24%
Bezeichnung Kurs Relation Diff. %
Workday 160,46 $ 
Negative Veraenderung
-11,33%
Alexion Pharmaceuticals 99,51 $ 
Negative Veraenderung
-5,06%
ASML Holding NV 254,47 $ 
Negative Veraenderung
-4,89%
MercadoLibre 548,98 $ 
Negative Veraenderung
-3,10%
Autodesk 145,35 $ 
Negative Veraenderung
-3,10%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.920,21 +4,45% +1,15% -0,30% +12,37% +65,61% +109,80%
               
Activision Blizzard 55,59 $  -0,92% -2,31% +17,96% -23,80% +24,92% +247,91%
Adobe 272,70 $  +0,80% -1,58% --% --% --% --%
Advanced Micro Devices 30,81 $  +8,27% -1,74% -8,46% +22,66% +351,73% +1.255,40%
Alexion Pharmaceuticals 99,51 $  +7,29% -4,31% -13,44% -10,07% -14,42% -23,75%
Align Technology 211,64 $  +13,89% +16,47% -24,60% -32,12% +129,31% +452,48%
Alphabet 1.243,00 $  +2,70% -0,14% +9,70% +16,16% +51,86% +167,11%
Alphabet 1.243,64 $  +2,79% -0,09% +9,72% +17,30% +57,18% +171,91%
Amazon.com 1.777,43 $  +1,43% -3,09% -10,76% +4,00% +114,46% +567,82%
American Airlines Group 28,05 $  +8,60% -2,93% -14,77% -4,78% -28,08% +2,64%
Amgen 203,21 $  +3,56% +4,77% +17,65% +8,83% +24,62% +80,97%
Analog Devices 110,57 $  -0,87% -4,26% -3,03% +38,22% +78,66% +191,36%
Apple 234,37 $  +3,35% +6,56% +17,01% +12,48% +100,09% +177,92%
Applied Materials 51,56 $  +5,92% +2,63% +16,98% +65,88% +88,72% --%
ASML Holding NV 254,47 $  +6,19% +4,35% +15,38% +61,07% +161,78% +179,23%
Autodesk 145,35 $  +1,11% -0,36% -11,88% +15,34% +115,24% +250,91%
Automatic Data Processing 164,16 $  +1,81% +2,88% +0,86% +21,47% +85,59% +163,52%
Baidu 108,28 $  +5,90% -3,33% -5,92% -44,49% -39,59% -38,39%
Biogen 227,73 $  -0,02% -4,98% -0,56% -27,86% -15,79% --%
BioMarin Pharmaceutical 67,95 $  +1,57% -7,31% -17,37% -29,48% -21,78% +13,68%
Booking Holdings 2.027,63 $  --% --% --% --% --% --%
Broadcom 288,48 $  --% --% --% --% --% --%
Cadence Design Systems 66,82 $  +0,72% +1,50% -10,22% +75,77% +149,69% +381,78%
Celgene Corp 100,97 $  +1,13% +2,13% +13,54% +29,57% +0,94% +37,96%
Cerner Corp 68,16 $  +1,84% -0,16% -8,99% +15,10% +10,84% +39,43%
Charter Communications 438,29 $  --% --% --% --% --% --%
Check Point Software Technolog 108,20 $  -0,21% -1,94% -6,66% +2,91% +43,43% +94,62%
Cintas Corp 266,97 $  +3,32% +7,84% +12,25% +49,94% +145,19% +362,23%
Cisco Systems 46,79 $  -1,00% -7,46% -18,27% +7,83% +52,61% +135,25%
Citrix Systems 99,93 $  +2,72% +5,17% -0,08% +2,94% +47,41% +123,12%
Cognizant Technology Solutions 61,39 $  +1,41% -4,77% -6,02% -10,61% +20,01% +62,61%
Comcast Corp 45,60 $  --% --% --% --% --% --%
Costco Wholesale Corp 298,78 $  --% --% --% --% --% --%
CSX Corp 69,00 $  +3,24% -5,54% -11,11% +2,93% +120,54% +136,59%
Ctrip.com International Ltd 30,85 $  +1,47% -14,29% -15,85% -16,13% -33,86% +34,52%
Dollar Tree 116,90 $  +1,43% +5,04% +5,80% +49,86% +51,44% +149,90%
eBay 38,92 $  +2,85% -3,10% -1,23% +27,82% +22,72% +114,66%
Electronic Arts 96,22 $  +0,82% -4,90% +3,75% -7,60% +13,42% +234,85%
Expedia Group 138,26 $  +3,80% +4,40% +3,75% +20,98% +11,88% +116,03%
Facebook 189,56 $  +5,35% +1,37% -4,87% +28,25% +47,43% +202,66%
Fastenal Company 35,61 $  +15,98% +8,81% +20,09% +46,25% +88,37% +101,17%
Fiserv 106,55 $  +3,41% --% --% --% --% --%
Fox Corp 31,99 $  +3,68% --% --% --% --% --%
Fox Corp 31,58 $  +2,19% -7,28% --% --% --% --%
Gilead Sciences 65,35 $  +5,53% -0,84% -1,31% -5,91% -10,48% -21,68%
Hasbro 121,99 $  +2,22% +1,46% +12,87% +29,70% +57,76% +152,67%
Henry Schein 62,45 $  -2,77% -5,06% -11,27% -2,52% +1,04% +59,42%
IDEXX Laboratories 279,76 $  +2,30% +6,85% -0,16% +33,17% +151,90% +444,89%
Illumina 309,57 $  +5,30% +4,23% +5,69% +4,16% +127,19% +145,80%
Incyte Corp 78,12 $  +3,08% -1,70% -1,62% +31,55% -10,25% +92,50%
Intel Corp 52,44 $  +4,86% +0,73% +7,20% +22,67% +39,64% +97,58%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +4,45%
6 Monate +4,11%
5 Jahre +109,80%
1 Monat +1,15%
1 Jahr +12,37%
 
3 Monate -0,30%
3 Jahre +65,61%
 

News zu NASDAQ 100

News

Börse 20.05 Uhr: Höhenflüge gehen weiter

Börse 20.15 Uhr: DAX schnuppert weiter Höhenluft

tagesschau24 Xetra-Schluss-Bericht vom 16.10.2019

Börse 18.00 Uhr: Thyssen Krupp hebt ab

Wirecard-Aktie muss Tagesgewinne wieder abgeben

tagesschau Nachmittagsbericht vom 16.10.2019

Börse 17.30 Uhr: Siemens Energy kommt

B5 Börse 17.14 Uhr: Bayer rechnet mit noch mehr Glyphosatklagen

B5 Börse 16.14 Uhr: Finanzaufsichtspläne für harten Brexit

tagesschau24 Nachmittagsbericht vom 16.10.2019