Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  9.188,57  +0,24%
+21,95  ISIN US6311011026 | WKN A0AE1X 22.01.2020  23:16
Aktueller Kurs: 9.188,57
Tageshoch: 9.242,48
Tagestief: 9.179,27
Eröffnung: 9.212,35
Vortag: (22.01.20) 9.188,57
52-Wochenhoch: 9.242,48
52-Wochentief: 6.584,50
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Tesla 569,56 $ 
Positive Veraenderung
+4,09%
Intel Corp 62,73 $ 
Positive Veraenderung
+3,60%
Seattle Genetics 111,70 $ 
Positive Veraenderung
+2,79%
JD.com 40,97 $ 
Positive Veraenderung
+2,27%
Align Technology 279,31 $ 
Positive Veraenderung
+2,25%
Bezeichnung Kurs Relation Diff. %
Trip.com Group Limited 34,45 $ 
Negative Veraenderung
-3,93%
Netflix 326,00 $ 
Negative Veraenderung
-3,58%
United Airlines Holdings 83,34 $ 
Negative Veraenderung
-2,86%
Activision Blizzard 60,32 $ 
Negative Veraenderung
-1,79%
Baidu 134,80 $ 
Negative Veraenderung
-1,68%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.188,57 +1,47% +5,62% +15,44% +35,11% +81,04% +118,66%
               
Activision Blizzard 60,32 $  +2,30% +3,73% +10,66% +27,28% +60,70% +217,31%
Adobe 350,06 $  +1,56% +6,83% +31,16% +41,41% +216,14% +389,24%
Advanced Micro Devices 51,43 $  +5,90% +15,64% +59,40% +145,81% +423,64% +1.983,88%
Alexion Pharmaceuticals 111,40 $  +0,19% +2,96% +12,18% -3,46% -14,37% -36,96%
Align Technology 279,31 $  -5,02% +0,10% +30,06% +24,12% +197,90% +388,68%
Alphabet 1.484,17 $  +3,61% +9,70% +19,13% +33,86% +78,98% +184,83%
Alphabet 1.485,95 $  +3,74% +9,99% +19,12% +35,16% +84,39% +186,54%
Amazon.com 1.887,46 $  +1,24% +5,94% +5,99% +11,58% +134,13% +536,69%
American Airlines Group 27,32 $  -1,20% -6,34% -4,65% -18,93% -41,57% -46,71%
Amgen 236,75 $  -1,00% -2,25% +17,86% +20,08% +67,50% +72,35%
Analog Devices 120,42 $  -0,18% -0,43% +7,89% +33,28% +74,22% +145,76%
ANSYS 274,73 $  +4,17% +5,77% +25,16% +69,33% +193,48% +230,10%
Apple 317,70 $  +1,24% +13,29% +32,02% +104,90% +176,16% +214,51%
Applied Materials 63,89 $  +1,32% +2,20% +20,42% +80,14% +94,92% +181,47%
ASML Holding NV 296,25 $  -1,38% +1,63% +15,07% +86,31% +153,01% +195,41%
Autodesk 194,73 $  +2,48% +7,11% +38,42% +38,18% +139,80% +240,30%
Automatic Data Processing 178,33 $  +2,87% +2,95% +9,30% +32,98% +81,74% +132,87%
Baidu 134,80 $  -2,10% +7,54% +31,37% -19,99% -20,95% -39,94%
Biogen 288,10 $  -3,92% -4,58% +28,52% -14,87% +11,12% -13,81%
BioMarin Pharmaceutical 87,59 $  -1,66% +3,29% +27,95% -10,39% +3,45% -8,95%
Booking Holdings 2.000,24 $  -3,91% -1,62% -1,57% +13,08% +28,84% +90,39%
Broadcom 312,88 $  -0,02% -3,41% +7,49% +22,67% +76,26% +224,49%
Cadence Design Systems 74,80 $  +2,75% +6,43% +11,76% +60,02% +187,59% +306,87%
CDW Corp 136,58 $  -5,47% -5,45% +9,99% +68,46% +170,61% +304,52%
Cerner Corp 75,52 $  +2,13% +3,71% +11,47% +41,26% +47,23% +16,48%
Charter Communications 510,76 $  -1,18% +5,75% +14,93% +72,82% +63,27% +223,33%
Check Point Software Technolog 114,88 $  +0,17% +1,96% +6,03% +6,58% +16,44% +41,16%
Cintas Corp 282,53 $  +0,18% +3,88% +5,48% +54,01% +155,70% +275,50%
Cisco Systems 49,06 $  +2,13% +3,62% +3,75% +11,41% +77,73% +105,28%
Citrix Systems 119,23 $  +2,51% +6,10% +14,56% +9,90% +61,16% +154,73%
Cognizant Technology Solutions 62,19 $  +1,50% -1,47% +2,81% -7,00% +12,86% +16,07%
Comcast Corp 47,44 $  +2,78% +7,81% +3,15% +33,23% +36,33% +86,07%
Copart 99,64 $  +2,34% +8,69% +17,91% +96,96% +246,27% +453,00%
CoStar Group 669,09 $  +3,25% +9,32% +12,14% +73,83% +229,50% +273,01%
Costco Wholesale Corp 311,89 $  +4,51% +6,25% +4,27% +48,10% +104,89% +155,38%
CSX Corp 74,61 $  +0,23% +2,25% +6,12% +12,61% +76,11% +136,20%
Dollar Tree 89,87 $  -1,18% -4,85% -23,30% -5,45% +16,90% +31,99%
eBay 35,89 $  +1,05% -1,30% -8,66% +16,97% +18,34% +61,39%
Electronic Arts 113,09 $  +2,58% +4,13% +17,33% +21,50% +40,30% +133,85%
Exelon Corp 47,66 $  +3,89% +4,71% +7,32% +6,53% +46,93% +49,46%
Expedia Group 110,03 $  -0,22% +0,08% -18,86% -5,94% -5,27% +37,38%
Facebook 221,32 $  +1,09% +7,34% +16,69% +47,59% +74,31% +188,56%
Fastenal Company 35,93 $  -2,69% -3,48% -2,04% +23,18% +50,93% +78,42%
Fiserv 122,05 $  +2,58% +3,35% +15,45% +54,95% +120,10% +233,02%
Fox Corp 39,08 $  +4,91% +5,17% +19,40% -19,52% +30,27% +13,08%
Fox Corp 38,40 $  +5,12% +6,05% +19,69% -20,66% +30,13% +15,02%
Gilead Sciences 63,43 $  -2,44% -6,31% -3,06% -5,99% -2,75% -30,97%
IDEXX Laboratories 287,62 $  +0,29% +8,90% +2,14% +41,80% +139,60% +256,43%
Illumina 331,00 $  +3,53% -0,56% +4,61% +4,97% +105,52% +71,19%
Incyte Corp 78,48 $  -3,46% -12,71% +0,08% +0,29% -32,90% +1,58%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,47%
6 Monate +17,00%
5 Jahre +118,66%
1 Monat +5,62%
1 Jahr +35,11%
 
3 Monate +15,44%
3 Jahre +81,04%
 

News zu NASDAQ 100

News

ARD-Börse: Tesla überspringt 100 Milliarden-Dollar-Marke

Börse 05.50 Uhr: Asiatische Anleger fürchten Coronavirus

S&T-Aktie hebt ab

Börse 20.00 Uhr: Das war der Tag

Allianz will nachhaltige Anlagen

tagesschau24 Xetra-Schluss-Bericht vom 22.01.2020

Börse 17.45 Uhr: Dax Schlussstand

Börse 17.30 Uhr: Tesla auf der Erfolgsspur

tagesschau Nachmittagsbericht vom 22.01.2020