Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.035,16  -0,38%
-27,17  ISIN US6311011026 | WKN A0AE1X 21.02.2019  23:16
Aktueller Kurs: 7.035,16
Tageshoch: 7.063,07
Tagestief: 7.001,80
Eröffnung: 7.047,08
Vortag: (21.02.19) 7.035,16
52-Wochenhoch: 7.700,56
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Microsoft Corp 109,41 $ 
Positive Veraenderung
+2,11%
Comcast Corp 38,47 $ 
Positive Veraenderung
+1,80%
Verisk Analytics 124,53 $ 
Positive Veraenderung
+1,38%
Xcel Energy 54,78 $ 
Positive Veraenderung
+1,26%
Check Point Software Technolog 121,18 $ 
Positive Veraenderung
+0,99%
Bezeichnung Kurs Relation Diff. %
NetEase 218,91 $ 
Negative Veraenderung
-5,89%
Biogen 321,17 $ 
Negative Veraenderung
-4,17%
Ctrip.com International Ltd 32,52 $ 
Negative Veraenderung
-3,82%
Tesla 291,23 $ 
Negative Veraenderung
-3,74%
Western Digital Corp 47,19 $ 
Negative Veraenderung
-2,62%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.035,16 +0,18% +5,84% +6,99% +4,08% +66,27% +92,08%
               
Activision Blizzard 41,90 $  -8,82% -12,33% -16,11% -35,56% +29,78% +161,10%
Adobe 257,76 $  -2,63% +3,05% +12,88% +35,17% +201,81% +355,62%
Advanced Micro Devices 23,92 $  +4,68% +15,94% +26,96% +118,29% +1.093,26% +687,25%
Alexion Pharmaceuticals 127,55 $  +1,08% +8,63% +7,06% +17,02% -14,23% -16,22%
Align Technology 250,23 $  -1,12% +13,99% +16,72% +3,77% +281,98% +470,01%
Alphabet 1.104,21 $  -2,10% +0,91% +6,06% +6,18% +47,33% +122,27%
Alphabet 1.096,97 $  -2,07% +0,94% +5,99% +5,80% +51,69% --%
Amazon.com 1.619,44 $  -0,50% -4,86% +5,77% +16,98% +180,31% +455,52%
American Airlines Group 34,98 $  -3,85% +3,64% -5,30% -27,99% -16,07% +15,88%
Amgen 185,50 $  -1,13% -8,23% -3,66% +9,83% +22,47% +80,05%
Analog Devices 105,28 $  +1,84% +17,96% +20,21% +31,31% +99,82% +150,44%
Apple 171,06 $  +0,05% +9,50% -3,55% +6,82% +72,97% +175,01%
Applied Materials 38,83 $  -5,39% +9,02% +9,58% -25,78% --% --%
ASML Holding NV 182,53 $  -0,61% +12,50% +9,46% +1,89% +88,75% +160,91%
Autodesk 159,83 $  -2,76% +11,80% +18,49% +49,90% +208,20% +246,46%
Automatic Data Processing 150,98 $  -0,80% +13,06% +8,05% +42,73% +69,24% +183,09%
Baidu 171,81 $  -0,54% -0,30% -6,02% -25,09% -0,14% +20,59%
Biogen 321,17 $  +0,23% -4,14% +2,23% +21,78% +29,88% --%
BioMarin Pharmaceutical 88,81 $  -4,80% -5,87% -0,53% +17,86% +11,75% +35,86%
Booking Holdings 1.906,31 $  -0,47% +8,59% +10,14% +10,53% +45,15% +75,15%
Broadcom 280,94 $  -1,02% +8,84% +22,02% --% --% --%
Cadence Design Systems 55,40 $  +5,85% +17,96% +28,72% +48,26% +152,90% +345,74%
Celgene Corp 88,65 $  -1,62% +2,61% +30,77% +2,12% -16,63% +30,95%
Cerner Corp 57,23 $  +1,11% +7,72% +2,83% -0,16% +9,63% +14,42%
Charter Communications 349,54 $  +2,68% +19,44% +14,38% +5,25% --% --%
Check Point Software Technolog 121,18 $  +1,98% +14,60% +12,67% +29,03% +42,88% +121,82%
Cintas Corp 202,98 $  -1,16% +10,22% +14,43% +32,41% +137,43% +312,56%
Cisco Systems 49,41 $  +0,44% +10,76% +11,10% +21,41% +79,96% +168,33%
Citrix Systems 104,99 $  -0,47% -3,01% -2,40% +24,24% +85,31% +162,29%
Cognizant Technology Solutions 71,34 $  -1,81% +6,07% +6,30% -5,50% +23,53% +71,42%
Comcast Corp 38,47 $  +2,82% +5,08% +1,52% +4,23% +25,85% +78,91%
Costco Wholesale Corp 215,23 $  +1,19% +0,52% -0,96% +24,49% +41,12% +126,63%
CSX Corp 72,57 $  +2,57% +10,00% +6,18% +46,48% +178,68% +224,37%
Ctrip.com International Ltd 32,52 $  -0,40% +3,43% +30,14% -21,93% -20,35% +62,70%
Dollar Tree 98,12 $  -0,86% +4,46% +19,60% -0,69% +17,97% +129,29%
eBay 36,98 $  +0,74% +19,76% +29,35% -8,33% +48,65% --%
Electronic Arts 96,86 $  -7,24% +6,06% +17,97% -16,07% +59,29% +322,48%
Expedia Group 128,10 $  +0,63% +9,06% +12,52% +34,49% +15,97% +91,63%
Facebook 160,04 $  -1,96% +8,37% +18,14% -3,50% +44,36% +179,97%
Fastenal Company 62,45 $  -2,63% +5,64% +12,61% +25,01% +32,97% +64,44%
Fiserv 84,75 $  -0,60% +10,19% +10,72% +30,41% +68,49% +257,18%
Gilead Sciences 65,55 $  -0,87% -3,71% -1,22% -11,40% -27,96% -4,08%
Hasbro 86,29 $  -3,62% -2,17% -7,34% -4,98% +17,85% +93,01%
Henry Schein 59,98 $  -3,53% -2,83% -9,73% +22,60% -11,72% +57,88%
IDEXX Laboratories 205,99 $  +0,01% +6,34% +11,44% +26,11% +189,74% +303,51%
Illumina 296,88 $  +0,49% -4,85% -1,57% +41,09% +88,29% +106,49%
Incyte Corp 83,33 $  +2,13% +7,65% +30,62% +5,26% +9,42% +57,52%
Intel Corp 51,41 $  +1,45% +5,33% +8,79% +19,72% +70,69% +153,81%
Intuit 235,03 $  +1,24% +8,89% +18,00% +47,42% +135,63% +280,57%
Intuitive Surgical 549,87 $  +2,89% +2,31% +12,60% +42,61% +194,97% +355,60%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,18%
6 Monate -4,89%
5 Jahre +92,08%
1 Monat +5,84%
1 Jahr +4,08%
 
3 Monate +6,99%
3 Jahre +66,27%
 

News zu NASDAQ 100

News

B5 Börse 08.37 Uhr: Wirecard vorbörslich im Aufwind

Hat Ford ein Abgas-Problem?

Rhön-Klinikum fährt viel mehr Gewinn ein

Börse 08.00 Uhr: Tesla verliert Kaufempfehlung - Aktien schmieren ab

Baidu wächst

Wirecard beschwichtigt

B5 Börse 07.14 Uhr: Dax kaum verändert erwartet

B5 Börse 06.15 Uhr: Wall Street schließt im Minus

Börse 06.00 Uhr: Verluste an der Wall Street belasten Nikkei

Tesla: US-Magazin zieht Empfehlung für Model 3 zurück

Börse 20.15 Uhr: Lustloser Handel- DAX nur leicht im Plus

tagesschau24 Nachmittagsbericht vom 21.02.2019