Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.526,52  +0,63%
+47,41  ISIN US6311011026 | WKN A0AE1X 17.06.2019  23:16
Aktueller Kurs: 7.526,52
Tageshoch: 7.546,99
Tagestief: 7.492,17
Eröffnung: 7.500,28
Vortag: (14.06.19) 7.479,11
52-Wochenhoch: 7.851,98
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Incyte Corp 81,84 $ 
Positive Veraenderung
+5,31%
Tesla 225,03 $ 
Positive Veraenderung
+4,70%
Facebook 189,01 $ 
Positive Veraenderung
+4,24%
BioMarin Pharmaceutical 84,17 $ 
Positive Veraenderung
+4,12%
lululemon athletica 183,34 $ 
Positive Veraenderung
+3,75%
Bezeichnung Kurs Relation Diff. %
Align Technology 288,68 $ 
Negative Veraenderung
-5,57%
Advanced Micro Devices 29,19 $ 
Negative Veraenderung
-3,85%
Lam Research Corp 172,51 $ 
Negative Veraenderung
-2,43%
Microchip Technology 81,22 $ 
Negative Veraenderung
-2,37%
Dollar Tree 108,13 $ 
Negative Veraenderung
-1,98%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.526,52 +0,83% +1,04% +3,26% +2,74% +69,02% +97,86%
               
Activision Blizzard 45,07 $  +3,00% +2,38% +5,69% -39,30% +22,40% +158,22%
Adobe 275,60 $  -0,97% +0,35% +3,88% +10,14% +186,04% +395,04%
Advanced Micro Devices 29,19 $  -5,48% +11,34% +31,08% +86,81% +592,60% +738,91%
Alexion Pharmaceuticals 120,17 $  +0,69% -5,07% -11,92% +2,19% -11,14% -11,44%
Align Technology 288,68 $  +0,59% -2,21% +23,84% -12,98% +296,94% +641,25%
Alphabet 1.093,75 $  +3,06% -4,71% -8,36% -2,49% +49,46% +139,17%
Alphabet 1.092,50 $  +3,19% -4,38% -7,92% -1,71% +51,81% +141,14%
Amazon.com 1.886,03 $  +5,27% +1,01% +10,97% +12,86% +161,23% +597,65%
American Airlines Group 32,56 $  +8,45% +0,95% +3,53% -20,75% +8,67% +0,65%
Amgen 178,39 $  +1,59% +4,41% -5,12% -1,05% +16,65% +82,57%
Analog Devices 105,10 $  +3,40% -1,38% -3,69% +7,28% +81,57% +122,95%
Apple 193,95 $  +1,99% +1,99% +5,30% +4,29% +98,31% +153,33%
Applied Materials 40,50 $  -0,25% +1,81% +5,93% -15,43% +73,97% --%
ASML Holding NV 189,64 $  --% +2,33% +7,98% ±0,00% +103,68% +157,84%
Autodesk 157,38 $  +0,39% -1,67% +6,50% +21,19% +190,44% +256,75%
Automatic Data Processing 165,94 $  -0,10% +3,85% +8,27% +22,78% +88,55% +196,79%
Baidu 114,33 $  +2,58% -26,84% -33,12% -57,57% -32,13% -23,05%
Biogen 231,78 $  +1,42% +0,27% -28,19% -23,21% +2,70% --%
BioMarin Pharmaceutical 84,17 $  +2,33% +2,10% -13,19% -3,05% +4,12% +61,25%
Booking Holdings 1.781,41 $  +1,94% +0,46% +3,49% -12,09% +36,90% +81,45%
Broadcom 265,97 $  -2,89% -13,03% -1,25% +2,39% --% --%
Cadence Design Systems 67,55 $  +4,54% -0,74% +11,84% +60,06% +178,56% +387,91%
Celgene Corp 97,28 $  +1,53% +2,34% +10,53% +27,94% -4,02% +31,30%
Cerner Corp 71,47 $  +0,11% +7,19% +26,72% +26,37% +28,72% +64,93%
Charter Communications 394,07 $  +0,58% +3,56% +10,79% +36,48% +72,30% --%
Check Point Software Technolog 113,35 $  +0,69% -4,12% -8,17% +16,91% +35,10% +110,43%
Cintas Corp 232,22 $  +1,68% +8,12% +15,64% +28,16% +150,29% +349,37%
Cisco Systems 55,41 $  -0,92% +4,88% +4,86% +28,14% +91,29% +171,23%
Citrix Systems 97,11 $  +0,76% -0,83% -4,70% -6,81% +40,10% +128,03%
Cognizant Technology Solutions 62,56 $  -1,64% +6,82% -12,78% -17,01% +1,74% +55,72%
Comcast Corp 42,56 $  +2,14% -1,41% +6,74% +36,01% +34,23% +90,90%
Costco Wholesale Corp 261,51 $  +4,30% +6,31% +11,83% +31,82% +68,52% +172,85%
CSX Corp 76,69 $  -0,09% -0,72% +5,53% +23,26% +192,43% +205,87%
Ctrip.com International Ltd 33,86 $  +0,67% -13,79% -17,67% -31,80% -10,10% +42,67%
Dollar Tree 108,13 $  +7,93% +10,67% +10,37% +28,98% +22,93% +147,49%
eBay 39,02 $  +5,36% +8,36% +8,33% +3,68% +62,21% +127,50%
Electronic Arts 92,44 $  -5,67% +0,39% -6,41% -34,87% +24,29% +211,87%
Expedia Group 127,06 $  +5,11% +6,05% +5,71% +5,67% +19,59% +105,32%
Facebook 189,01 $  +5,85% -0,96% +6,92% -4,29% +58,72% +241,83%
Fastenal Company 31,34 $  +0,58% +1,69% +4,72% +27,59% +48,46% +58,31%
Fiserv 88,97 $  -2,41% +2,06% +2,29% +17,61% +66,48% +255,54%
Fox Corp 36,13 $  +4,77% -7,17% --% --% --% --%
Fox Corp 35,80 $  +4,12% -6,78% --% --% --% --%
Gilead Sciences 67,10 $  +3,24% +2,40% +3,21% -3,62% -20,24% -0,03%
Hasbro 106,59 $  +2,58% +11,22% +24,30% +24,23% +26,37% +146,38%
Henry Schein 71,42 $  +3,88% +6,27% +20,83% +33,56% +3,46% +88,38%
IDEXX Laboratories 268,24 $  +3,50% +10,05% +27,93% +25,95% +202,83% +394,69%
Illumina 351,11 $  +2,38% +11,97% +11,55% +21,10% +145,35% +138,88%
Incyte Corp 81,84 $  -4,67% +0,06% -10,27% +6,83% -4,35% +69,53%
Intel Corp 46,13 $  +1,64% +1,47% -13,91% -13,62% +45,02% +86,29%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,83%
6 Monate +13,41%
5 Jahre +97,86%
1 Monat +1,04%
1 Jahr +2,74%
 
3 Monate +3,26%
3 Jahre +69,02%
 

News zu NASDAQ 100

News

B5 Börse 20.20 Uhr: Pfizer kauft Array Biopharma

Börse 20.00 Uhr: Tagesfazit

Börse 20.15 Uhr: Infineon und Lufthansa unter Druck

B5 Börse 19.42 Uhr: Infineon sammelt frisches Geld ein

Kapitalerhöhung bei Infineon

B5 Börse 18.19 Uhr: Dax schließt leicht im Minus - Lufthansa-Aktie stürzt ab

tagesschau24 Xetra-Schluss-Bericht vom 17.06.2019

Börse 18.00 Uhr: Tageszusammenfassung mit Schlussdax

Deutsche Bank kappt Renditeziel

B5 Börse 17.40 Uhr: Diskussionen über Ölpreis

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

Drillisch und United Internet unter Abgabedruck

tagesschau Nachmittagsbericht vom 17.06.2019

Fosun erwägt Einstieg bei Bayers Tiergesundheitssparte

B5 Börse 16.17 Uhr: Wirecard vor dem morgigen Aktionärstreffen

Sotheby's kommt unter den Hammer