Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.148,38  +0,83%
+66,72  ISIN US6311011026 | WKN A0AE1X 07.04.2020  16:30
Aktueller Kurs: 8.148,38
Tageshoch: 8.305,59
Tagestief: 8.134,20
Eröffnung: 8.287,47
Vortag: (06.04.20) 8.081,66
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
American Airlines Group 11,10 $ 
Positive Veraenderung
+16,84%
United Airlines Holdings 26,73 $ 
Positive Veraenderung
+11,28%
MARRIOTT 77,62 $ 
Positive Veraenderung
+9,96%
Expedia Group 57,00 $ 
Positive Veraenderung
+7,89%
Copart 69,81 $ 
Positive Veraenderung
+6,76%
Bezeichnung Kurs Relation Diff. %
Activision Blizzard 58,53 $ 
Negative Veraenderung
-4,98%
Gilead Sciences 73,96 $ 
Negative Veraenderung
-4,84%
Electronic Arts 101,58 $ 
Negative Veraenderung
-4,63%
Take-Two Interactive Software 118,48 $ 
Negative Veraenderung
-2,32%
Adobe 311,82 $ 
Negative Veraenderung
-2,29%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.148,43 -0,79% -12,41% -14,39% -0,22% +38,58% +73,02%
               
Activision Blizzard 58,53 $  +5,35% +2,72% +3,11% +30,26% +26,45% +179,26%
Adobe 311,82 $  +0,19% -5,28% -4,41% +19,27% +145,09% +318,45%
Advanced Micro Devices 47,70 $  -8,57% -8,90% -12,37% +46,76% +190,91% +1.483,27%
Alexion Pharmaceuticals 97,63 $  +9,92% +4,28% -10,00% -32,07% -16,95% -43,78%
Align Technology 184,28 $  -1,76% -21,50% -38,17% -40,26% +53,44% +233,05%
Alphabet 1.191,08 $  -1,58% -18,32% -19,74% -9,75% +27,54% +100,88%
Alphabet 1.197,07 $  +3,50% -8,59% -14,87% -1,68% +43,37% +121,12%
Amazon.com 2.012,11 $  +1,71% +5,08% +4,98% +8,73% +122,38% +429,81%
American Airlines Group 11,09 $  -33,12% -47,39% -66,04% -72,14% -77,88% -80,47%
Amgen 212,92 $  +1,49% -0,25% -11,33% +11,50% +42,22% +55,83%
Analog Devices 97,78 $  -2,38% -19,25% -26,44% -19,55% +13,39% +56,15%
ANSYS 238,70 $  +3,13% +1,98% -4,75% +30,49% +128,46% +171,55%
Apple 265,44 $  +3,01% -9,19% -12,24% +34,98% +90,88% +123,96%
Applied Materials 46,93 $  -2,43% -20,14% -22,70% +8,98% +24,95% +125,45%
ASML Holding NV 275,32 $  +1,16% -5,89% -8,27% +36,77% +114,23% +185,46%
Autodesk 149,95 $  -2,30% -12,17% -18,60% -8,42% +81,18% +155,10%
Automatic Data Processing 142,96 $  +1,33% -11,71% -17,44% -11,03% +46,30% +81,08%
Baidu 106,75 $  +3,99% -9,53% -24,30% -43,32% -40,65% -49,46%
Biogen 314,51 $  -1,70% -2,26% +6,85% +28,56% +14,69% -18,40%
BioMarin Pharmaceutical 82,40 $  +0,34% -12,20% -2,15% -11,85% -4,74% -30,32%
Booking Holdings 1.400,17 $  -1,95% -26,88% -40,42% -30,66% -30,63% +6,05%
Broadcom 258,91 $  +5,14% -4,72% -18,17% -13,16% +28,44% +126,43%
Cadence Design Systems 69,30 $  +3,75% +7,25% -2,02% +8,13% +122,71% +276,06%
CDW Corp 100,43 $  -7,32% -24,84% -38,87% -13,54% +50,72% +135,35%
Cerner Corp 65,13 $  -0,14% -12,55% -13,30% +12,77% +8,65% -11,94%
Charter Communications 469,34 $  +1,94% -7,48% -7,62% +30,76% +36,45% +137,87%
Check Point Software Technolog 105,10 $  +4,43% +5,05% -8,17% -16,45% +0,96% +25,04%
Cintas Corp 187,63 $  -0,53% -34,09% -33,59% -12,18% +50,40% +132,05%
Cisco Systems 41,52 $  +3,73% +5,40% -12,50% -22,63% +37,37% +78,54%
Citrix Systems 144,47 $  +0,84% +24,79% +30,62% +47,74% +80,80% +197,23%
Cognizant Technology Solutions 49,39 $  +2,26% -16,81% -19,99% -33,85% -13,89% -19,80%
Comcast Corp 37,28 $  +2,75% -9,67% -17,98% -8,48% +0,95% +36,80%
Copart 69,81 $  -8,96% -18,44% -30,05% +2,27% +117,96% +243,13%
CoStar Group 607,87 $  -2,36% -17,16% -6,19% +21,05% +183,80% +192,84%
Costco Wholesale Corp 308,06 $  +4,80% -2,01% +4,77% +25,23% +92,65% +119,59%
CSX Corp 63,27 $  +0,85% -17,62% -21,85% -23,48% +27,06% +86,42%
Dollar Tree 77,80 $  -4,53% -5,00% -18,06% -28,08% -2,33% -5,87%
eBay 31,82 $  ±0,00% -14,29% -12,43% -16,26% -6,89% +33,00%
Electronic Arts 101,58 $  +7,82% -3,63% -4,08% +2,68% +15,40% +78,37%
Exelon Corp 37,00 $  -7,75% -25,89% -27,58% -32,35% +0,88% +16,91%
Expedia Group 57,00 $  -6,30% -42,26% -51,23% -56,32% -56,58% -43,70%
Facebook 168,77 $  -0,24% -8,58% -22,13% -5,79% +17,27% +100,81%
Fastenal Company 32,50 $  +1,19% -5,80% -9,98% -1,53% +36,41% +78,85%
Fiserv 96,45 $  -2,51% -10,25% -18,02% +6,68% +65,76% +140,16%
Fox Corp 26,44 $  -0,93% -28,04% -39,18% -38,19% -30,64% -35,25%
Fox Corp 25,88 $  -2,04% -29,70% -40,19% -39,18% -31,61% -35,50%
Gilead Sciences 73,96 $  +2,12% -2,44% +19,21% +19,18% +28,81% -8,64%
IDEXX Laboratories 263,56 $  +5,56% +1,82% -4,68% +11,70% +64,61% +232,41%
Illumina 284,72 $  +0,64% +1,31% -14,60% -14,06% +63,11% +52,09%
Incyte Corp 86,60 $  +17,93% +11,93% +10,05% +0,41% -37,19% -3,79%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,79%
6 Monate -1,44%
5 Jahre +73,02%
1 Monat -12,41%
1 Jahr -0,22%
 
3 Monate -14,39%
3 Jahre +38,58%
 

News zu NASDAQ 100

News

Börse 15.45 Uhr: Lufthansa im Visier

tagesschau24 Nachmittagsbericht vom 07.04.2020

B5 Börse 15.15 Uhr: Infineon hat freie Bahn fü Cypress-Übernahme

Infineon macht Megaübernahme perfekt

B5 Börse 14.09 Uhr: Institute erwarten offenbar BIP-Minus von 4,2 Prozent

B5 Börse 13.07 Uhr: Investoren setzen bereits auf den Aufschwung

tagesschau Mittagsbericht vom 07.04.2020

tagesschau24 Mittagsbericht vom 07.04.2020

tagesschau24 Eröffnungsbericht vom 07.04.2020

Börse 11:45 Uhr Fast alle Daxwerte gewinnen

Eon herabgestuft

Kaufempfehlung für SAP

Home24: Nicht mehr ganz so optimistisch

B5 Börse 10.09 Uhr: Dax über 10.500 Punkten