Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.719,32  +1,52%
+115,21  ISIN US6311011026 | WKN A0AE1X 19.08.2019  23:16
Aktueller Kurs: 7.719,32
Tageshoch: 7.740,74
Tagestief: 7.688,09
Eröffnung: 7.715,41
Vortag: (19.08.19) 7.719,32
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Baidu 104,22 $ 
Positive Veraenderung
+7,78%
NVIDIA Corp 170,78 $ 
Positive Veraenderung
+7,03%
Wynn Resorts Limited 112,41 $ 
Positive Veraenderung
+6,50%
Ctrip.com International Ltd 35,30 $ 
Positive Veraenderung
+5,28%
Western Digital Corp 57,25 $ 
Positive Veraenderung
+3,73%
Bezeichnung Kurs Relation Diff. %
MercadoLibre 603,35 $ 
Negative Veraenderung
-3,39%
Workday 187,64 $ 
Negative Veraenderung
-2,47%
NXP Semiconductors NV 103,46 $ 
Negative Veraenderung
-0,10%
Intuitive Surgical 495,50 $ 
Positive Veraenderung
+0,01%
Mondelez International 54,56 $ 
Positive Veraenderung
+0,04%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.719,32 +2,08% -1,48% +4,64% +4,72% +60,61% +91,07%
               
Activision Blizzard 47,92 $  +2,66% +8,03% +9,29% -27,89% +23,15% +149,97%
Adobe 287,97 $  +0,92% -5,00% +6,94% +21,18% +196,45% +390,27%
Advanced Micro Devices 31,48 $  -3,66% -2,05% +19,76% +66,74% +319,66% +797,81%
Alexion Pharmaceuticals 112,68 $  +4,71% -6,80% -15,13% +0,13% -13,34% -20,56%
Align Technology 177,62 $  -0,49% -36,42% -43,76% -48,65% +95,24% +297,02%
Alphabet 1.200,44 $  +3,64% +7,00% +6,02% +1,37% +54,06% +142,82%
Alphabet 1.198,45 $  +3,49% +6,80% +6,34% +3,11% +58,41% +146,64%
Amazon.com 1.816,12 $  +2,92% -7,27% -1,02% +0,09% +145,03% +555,13%
American Airlines Group 26,10 $  -4,12% -20,95% -13,01% -28,88% -25,39% -21,25%
Amgen 206,00 $  -0,84% +13,24% +20,29% +5,65% +18,57% +83,20%
Analog Devices 111,17 $  +2,42% -1,98% +11,83% +21,89% +78,20% +158,20%
Apple 210,35 $  +6,63% +4,64% +16,87% +1,25% +97,58% +154,94%
Applied Materials 47,10 $  +2,49% -0,42% +13,77% +11,42% +62,86% --%
ASML Holding NV 215,69 $  ±0,00% -8,17% +6,11% +10,40% +92,93% +179,81%
Autodesk 146,18 $  -1,92% -15,67% -15,96% +13,13% +133,42% +223,90%
Automatic Data Processing 168,96 $  +1,99% +2,33% +4,57% +21,78% +93,22% +190,24%
Baidu 104,22 $  +12,08% -6,43% -11,67% -51,82% -39,58% -41,85%
Biogen 235,72 $  +3,05% +1,35% +2,95% -29,71% -18,66% --%
BioMarin Pharmaceutical 77,41 $  +2,81% -6,63% -13,40% -21,95% -15,70% +34,87%
Booking Holdings 1.943,73 $  +4,12% +4,72% +11,24% +9,13% +39,77% +84,63%
Broadcom 278,78 $  +2,08% -4,08% -0,80% +37,26% --% --%
Cadence Design Systems 69,60 $  +2,17% -4,92% +8,72% +59,69% +191,40% +392,11%
Celgene Corp 95,22 $  +2,09% +8,05% +1,18% +9,08% -13,65% +22,91%
Cerner Corp 71,83 $  +0,33% -2,79% +3,34% +10,88% +12,13% +50,58%
Charter Communications 388,42 $  +3,40% -5,68% +3,46% +33,05% +57,96% --%
Check Point Software Technolog 108,77 $  -1,44% -7,32% -7,81% -2,32% +47,09% +96,81%
Cintas Corp 267,82 $  +2,53% +3,28% +20,90% +29,00% +140,85% +389,38%
Cisco Systems 48,50 $  -5,50% -15,40% -13,15% +8,50% +61,81% +135,29%
Citrix Systems 92,51 $  +2,13% -8,46% -1,42% -14,15% +35,20% +100,96%
Cognizant Technology Solutions 61,86 $  +0,49% -5,84% +3,46% -15,47% +9,30% +60,07%
Comcast Corp 44,00 $  +4,19% -0,10% +2,98% +26,14% +33,80% +92,23%
Costco Wholesale Corp 275,61 $  +1,83% -1,19% +11,65% +25,44% +67,93% +175,90%
CSX Corp 65,29 $  +0,17% -5,96% -15,38% -7,63% +136,19% +157,57%
Ctrip.com International Ltd 35,30 $  +1,33% -9,52% -6,17% -8,98% -25,20% +29,14%
Dollar Tree 96,20 $  +6,90% -11,14% -3,83% +3,86% +2,08% +109,81%
eBay 40,39 $  +3,34% +2,78% +11,55% +22,63% +35,34% +117,76%
Electronic Arts 90,91 $  -0,41% +3,42% -4,27% -26,05% +14,13% +194,42%
Expedia Group 130,80 $  +2,88% -2,56% +12,86% +2,96% +16,17% +84,10%
Facebook 186,17 $  +1,13% -5,99% +2,89% +12,15% +53,74% +198,71%
Fastenal Company 30,66 $  +2,40% +0,89% -6,50% +4,18% +39,82% +61,65%
Fiserv 107,75 $  +4,30% +13,45% +23,43% +39,07% +115,82% +307,99%
Fox Corp 33,87 $  -5,89% -9,16% -9,64% --% --% --%
Fox Corp 33,60 $  -5,78% -9,15% -8,51% --% --% --%
Gilead Sciences 64,11 $  +0,93% -2,43% -1,97% -8,15% -19,35% -22,82%
Hasbro 114,95 $  +0,86% +6,66% +19,16% +19,14% +45,47% +168,03%
Henry Schein 62,12 $  +0,43% -7,41% -7,24% +2,30% +1,42% +60,42%
IDEXX Laboratories 279,53 $  +0,06% -3,13% +11,59% +15,96% +155,22% +423,21%
Illumina 288,65 $  -0,48% -2,04% -5,42% -9,77% +67,83% +100,91%
Incyte Corp 84,52 $  +1,63% +4,69% +9,21% +25,22% +11,96% +93,61%
Intel Corp 47,23 $  +3,94% -5,33% +7,68% +4,89% +36,66% +64,87%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,08%
6 Monate +9,24%
5 Jahre +91,07%
1 Monat -1,48%
1 Jahr +4,72%
 
3 Monate +4,64%
3 Jahre +60,61%
 

News zu NASDAQ 100

News

Pandora mit Hoffnungsschimmer

B5 Börse 13.14 Uhr: Kleine Verluste für Dax und Co.

WhatsApp plant Bezahldienst - in Indonesien

tagesschau24 Mittagsbericht vom 20.08.2019

B5 Börse 12.16 Uhr: BVerfG löst Kursverluste aus

Börse 12.00 Uhr: Aktien von Wohnungskonzernen im Minus

B5 Börse 11.15 Uhr: Geldpolitik im Fokus der Börse

Lufthansa will Ryanair Paroli bieten

Deutsche Wohnen macht Kasse

B5 Börse 10.33 Uhr: Lufthansa-Chef kritisiert Preiskampf

Apple investiert Milliarden ins Streaming

tagesschau24 Eröffnungsbericht vom 20.08.2019