Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.508,58  +0,99%
+73,85  ISIN -- | WKN A0AE1X 18.09.2018  17:08
Aktueller Kurs: 7.508,58
Tageshoch: 7.515,33
Tagestief: 7.436,53
Eröffnung: 7.440,86
Vortag: (17.09.18) 7.434,73
52-Wochenhoch: 7.691,10
52-Wochentief: 5.839,89
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Micron Technology 45,59 $ 
Positive Veraenderung
+4,61%
Western Digital Corp 58,93 $ 
Positive Veraenderung
+3,06%
Netflix 359,38 $ 
Positive Veraenderung
+2,58%
MercadoLibre 330,13 $ 
Positive Veraenderung
+2,44%
Broadcom 240,50 $ 
Positive Veraenderung
+2,41%
Bezeichnung Kurs Relation Diff. %
The Kraft Heinz Company 57,11 $ 
Negative Veraenderung
-2,13%
PepsiCo 114,30 $ 
Negative Veraenderung
-0,95%
Electronic Arts 111,90 $ 
Negative Veraenderung
-0,70%
Dollar Tree 85,10 $ 
Negative Veraenderung
-0,47%
Mondelez International 43,51 $ 
Negative Veraenderung
-0,46%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.508,58 -0,17% +0,78% +2,53% +24,30% +69,55% +133,00%
               
Activision Blizzard 79,74 $  +7,19% +13,34% +2,17% +27,57% +148,90% +424,13%
Adobe Systems 272,71 $  +2,38% +8,53% +5,42% +78,46% +227,25% +546,45%
Alexion Pharmaceuticals 119,58 $  -0,62% -0,53% -1,03% -16,96% -31,31% +21,03%
Align Technology 385,54 $  +2,63% +6,50% +4,47% +112,19% +562,35% +846,75%
Alphabet 1.174,43 $  -1,86% -6,23% -0,70% +27,48% +68,59% --%
Alphabet 1.169,17 $  -1,56% -5,51% -0,89% +28,76% +75,67% --%
Amazon.com 1.948,99 $  -1,67% +0,43% +10,97% +99,68% +249,63% +628,65%
American Airlines Group 40,30 $  +1,52% +2,47% -6,16% -10,73% -11,77% --%
Amgen 203,09 $  +0,28% -0,60% +9,10% +9,19% +27,69% +96,09%
Analog Devices 91,96 $  -2,81% -4,26% -9,24% +12,56% +52,63% +119,55%
Apple 219,35 $  -0,16% -0,76% +15,54% +40,54% +84,19% +282,88%
Applied Materials 39,13 $  -3,08% -14,65% -20,03% -17,03% --% --%
ASML Holding NV 186,91 $  ±0,00% -9,66% -12,64% +13,37% +95,91% +156,04%
Autodesk 150,25 $  -0,96% +9,43% +7,00% +34,45% +210,60% +338,97%
Automatic Data Processing 147,32 $  -0,09% +1,81% +5,87% +41,92% +80,74% +172,50%
Baidu 217,38 $  +2,17% -2,18% -17,99% -6,76% +41,98% +74,43%
Biogen 335,18 $  -2,34% -4,25% +16,12% +7,01% +9,27% --%
BioMarin Pharmaceutical 99,25 $  +0,62% -3,15% +4,44% +9,46% -24,32% +53,79%
Booking Holdings 1.897,50 $  +2,20% +3,55% -9,99% +6,56% +42,37% +129,36%
Broadcom 240,50 $  -1,42% +11,33% -11,20% --% --% --%
CA 44,11 $  -1,00% -1,91% +17,85% +34,37% +50,70% +64,45%
Cadence Design Systems 45,36 $  -1,37% -0,68% +2,51% +21,61% +112,66% +286,43%
Celgene Corp 87,80 $  -4,36% -4,97% +11,28% -37,71% -31,77% --%
Cerner Corp 64,61 $  -0,09% -2,73% +4,58% -7,66% -1,46% +49,61%
Charter Communications 322,72 $  +3,43% +3,08% +7,05% -10,93% --% --%
Check Point Software Technolog 119,52 $  +3,80% +3,59% +20,00% +10,05% +48,71% +136,72%
Cintas Corp 214,04 $  -2,56% -1,67% +11,87% +62,72% +140,00% +388,15%
Cisco Systems 47,48 $  -0,15% +0,72% +6,51% +48,29% +75,09% +120,88%
Citrix Systems 111,33 $  -0,06% -1,40% +3,37% +49,42% +85,45% +117,29%
Cognizant Technology Solutions 76,83 $  -0,11% -1,11% -4,56% +7,71% +16,54% +114,99%
Comcast Corp 37,61 $  +1,06% +1,12% +10,03% +2,03% +22,13% +90,59%
Costco Wholesale Corp 233,93 $  -5,18% +1,32% +11,43% +45,83% +56,56% +124,16%
CSX Corp 74,30 $  -2,00% -2,36% +9,82% +42,79% +143,72% +221,99%
Ctrip.com International Ltd 37,82 $  +1,79% -1,44% -24,90% -26,36% +3,11% +79,49%
DENTSPLY SIRONA 38,20 $  -1,35% -2,23% -14,79% -33,33% -31,72% --%
Dollar Tree 85,10 $  +1,69% -12,77% -3,95% +4,73% +22,33% +76,07%
eBay 34,29 $  +0,38% -1,58% -12,77% -9,41% +25,89% --%
Electronic Arts 111,90 $  -0,57% -13,57% -21,70% -2,98% +55,82% +385,25%
Expedia Group 130,52 $  -0,31% -3,09% +4,51% -6,43% +0,55% +183,65%
Express Scripts Holding Compan 95,90 $  +0,53% +2,69% +11,96% +49,89% +4,29% +59,24%
Facebook 160,77 $  -2,61% -9,75% -20,17% -4,48% +66,18% +320,96%
Fastenal Company 57,55 $  +0,02% -5,31% +9,39% +34,67% +44,09% +31,49%
Fiserv 80,22 $  -0,37% +0,25% +4,84% +32,02% +77,98% +266,06%
Gilead Sciences 73,19 $  -0,56% -2,94% +4,49% -9,98% -36,06% +32,96%
Hasbro 106,19 $  +2,52% +5,07% +15,22% +13,99% +27,60% +155,40%
Henry Schein 84,11 $  +5,17% +3,63% +15,63% +3,49% +18,97% +82,51%
Hologic 39,62 $  +2,05% +1,44% -2,34% +7,60% -7,12% +120,56%
IDEXX Laboratories 245,90 $  -0,01% -2,26% +7,38% +57,05% +208,42% +477,72%
Illumina 352,25 $  +0,98% +5,30% +21,05% +71,54% +66,53% +371,50%
Incyte Corp 67,57 $  -1,38% -1,18% -8,01% -41,80% -49,83% +118,98%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,17%
6 Monate +8,30%
5 Jahre +133,00%
1 Monat +0,78%
1 Jahr +24,30%
 
3 Monate +2,53%
3 Jahre +69,55%
 

News zu NASDAQ 100

News

B5 Börse 17.14 Uhr

Börse 17.00 Uhr Zusatzgebühren beim Fliegen

B5 Börse 16.13 Uhr

Börse 16.00 Uhr Zalando schockt: Gewinnplus nur 25 Prozent

B5 Börse 15.15 Uhr: BMW schließt Mini-Werk in Oxford nach Brexit für vier Wochen

Börse 15.00 Uhr Türkische Lira verliert weiter

Allianz mischt bei Olympia mit

B5 Börse 14.14 Uhr: Caravan-Hersteller Hymer wird an US-Rivalen Thor verkauft

B5 Börse 13:15 Uhr: DHL hebt Paketpreise für Geschäftskunden an

Börse 14.00 Uhr Google macht Navgigationsgerätehersteller TomTom Konkurrenz

tagesschau24 Mittagsbericht vom 18.09.2018

Börse 13.00 Uhr Post hebt Paketpreise an - für Geschäftskunden

B5 Börse 12.20 Uhr: Börse vom Handelsstreit unbeeindruckt

Börse 12.00 Uhr Handelsstreit lässt Börse kalt

ARD-Börse: Trumps Zölle