Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.197,51  -0,28%
-19,98  ISIN -- | WKN A0AE1X 22.06.2018  23:15
Aktueller Kurs: 7.197,51
Tageshoch: 7.239,75
Tagestief: 7.177,46
Eröffnung: 7.239,72
Vortag: (22.06.18) 7.197,51
52-Wochenhoch: 7.309,99
52-Wochentief: 5.579,64
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Henry Schein 74,69 $ 
Positive Veraenderung
+3,65%
DISH Network Corporation 34,91 $ 
Positive Veraenderung
+3,44%
Comcast Corporation 33,81 $ 
Positive Veraenderung
+3,11%
Liberty Global plc 30,13 $ 
Positive Veraenderung
+2,69%
Charter Communications 299,30 $ 
Positive Veraenderung
+2,55%
Bezeichnung Kurs Relation Diff. %
Tesla 333,63 $ 
Negative Veraenderung
-3,99%
Micron Technology 57,10 $ 
Negative Veraenderung
-3,94%
KLA-Tencor Corporation 106,56 $ 
Negative Veraenderung
-3,40%
NVIDIA Corporation 250,95 $ 
Negative Veraenderung
-2,40%
Cadence Design Systems 43,87 $ 
Negative Veraenderung
-2,29%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.197,51 -0,80% +4,41% +7,71% +24,53% +58,39% +152,70%
               
Activision Blizzard 75,98 $  -1,93% +7,63% +14,07% +18,59% +192,94% +545,43%
Adobe Systems Incorporated 243,63 $  -3,42% +3,80% +15,28% +62,41% +198,64% +527,54%
Alexion Pharmaceuticals 127,57 $  +5,32% +7,11% +14,76% -3,41% -33,87% +61,19%
Align Technology 353,27 $  -4,67% +18,29% +38,49% +124,78% +439,42% +1.020,47%
Alphabet Inc 1.169,29 $  +1,12% +9,39% +15,61% +14,54% +102,80% --%
Alphabet Inc 1.155,48 $  +0,70% +8,74% +14,81% +15,65% +108,37% --%
Amazon.com 1.715,67 $  +0,54% +10,73% +17,86% +64,94% +286,42% +627,48%
American Airlines Group 41,35 $  -1,04% -2,99% -17,23% -19,54% -4,21% --%
Amgen Inc 185,15 $  +0,74% +6,02% +10,44% +2,71% +12,13% +119,73%
Analog Devices 99,09 $  -2,91% +5,01% +13,78% +19,31% +42,76% +148,46%
Apple Inc 184,92 $  -1,90% +0,17% +15,12% +22,27% +41,93% +266,38%
Applied Materials 47,96 $  -2,04% -3,57% -14,79% +4,80% --% --%
ASML Holding N.V. 206,37 $  -1,10% +4,65% +5,88% +54,84% +92,23% +189,86%
Autodesk 136,51 $  -0,64% +1,59% +9,10% +25,34% +151,99% +368,89%
Automatic Data Processing 139,09 $  -1,02% +8,83% +26,41% +29,74% +60,20% +170,86%
Baidu 259,00 $  -3,88% +9,90% +14,80% +38,25% +20,97% +226,05%
Biogen Inc 296,04 $  -3,27% +6,97% +13,33% +1,16% -24,18% --%
BioMarin Pharmaceutical Inc 99,03 $  +9,39% +14,12% +25,50% -2,55% -30,27% +102,36%
Booking Holdings Inc 2.102,85 $  +0,18% +4,50% +7,14% +9,33% +78,46% +201,57%
Broadcom Inc 259,71 $  -4,18% +9,74% --% --% --% --%
CA Inc 36,15 $  -2,97% +3,16% +9,00% -2,77% +14,13% +48,27%
Cadence Design Systems 43,87 $  ±0,00% +8,33% +24,71% +26,82% +120,31% +255,00%
Celgene Corporation 78,80 $  +1,17% +4,48% -5,48% -43,67% -35,02% --%
Cerner Corporation 59,81 $  -2,26% +0,33% +6,67% -14,22% -16,81% +44,23%
Charter Communications 299,30 $  -1,20% +11,20% -3,65% -15,22% --% --%
Check Point Software Technolog 97,48 $  -2,74% +2,50% +1,20% -16,20% +12,40% +124,00%
Cintas Corporation 188,63 $  -1,55% +5,52% +16,35% +40,62% +113,48% +376,81%
Cisco Systems 43,20 $  -1,41% -0,22% +4,39% +30,12% +45,57% +101,52%
Citrix Systems 105,51 $  -1,07% +0,48% +18,84% +25,18% +82,84% +153,37%
Cognizant Technology Solutions 78,70 $  -1,96% +4,17% +0,93% +10,74% +20,15% +184,19%
Comcast Corporation 33,81 $  -0,14% +6,13% +5,82% -20,05% +8,75% +92,43%
Costco Wholesale Corporation 211,10 $  +1,46% +6,87% +20,72% +24,56% +46,39% +119,57%
CSX Corporation 64,78 $  -3,24% +1,53% +19,86% +17,94% +78,93% +210,96%
Ctrip.com International 48,78 $  -5,62% +16,12% +5,61% -14,18% +30,68% +266,17%
DENTSPLY SIRONA Inc 44,95 $  -2,00% -4,09% -12,23% -32,88% -17,86% --%
DISH Network Corporation 34,91 $  -2,20% +5,71% -8,18% -48,81% -53,34% -4,57%
Dollar Tree 86,99 $  -1,33% -6,36% -2,38% +21,92% +4,99% +96,93%
eBay Inc 38,09 $  -1,42% +1,49% -2,01% +4,50% +43,25% --%
Electronic Arts Inc 141,26 $  -1,42% +9,28% +21,41% +21,81% +111,49% +647,39%
Expedia Group 124,83 $  -1,19% +5,92% +22,16% -21,96% +8,12% +137,84%
Express Scripts Holding Compan 79,23 $  -2,65% +5,49% +17,95% +20,16% -13,50% +45,80%
Facebook 201,74 $  +2,18% +10,13% +27,96% +24,74% +132,40% +854,48%
Fastenal Company 50,59 $  -4,11% -3,98% -4,76% +14,82% +15,63% +27,86%
Fiserv 75,57 $  -1,13% +6,49% +10,55% +17,06% +73,51% +300,16%
Gilead Sciences 71,07 $  +2,11% +5,48% -0,36% -3,08% -42,41% +66,11%
Hasbro 91,68 $  +0,56% +5,33% +14,00% -20,36% +17,97% +136,17%
Henry Schein 74,69 $  +1,23% +4,45% +20,01% -22,25% +0,28% +79,37%
Hologic 40,46 $  -1,77% +2,63% +10,50% -18,50% -1,51% +130,07%
IDEXX Laboratories 222,90 $  -2,21% +10,83% +19,85% +27,62% +225,16% +458,48%
Illumina 282,65 $  -1,28% +6,60% +22,69% +54,06% +25,16% +364,76%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,80%
6 Monate +11,33%
5 Jahre +152,70%
1 Monat +4,41%
1 Jahr +24,53%
 
3 Monate +7,71%
3 Jahre +58,39%
 

News zu NASDAQ 100

News

B5 Börse 22.22 Uhr

ARD-Börse: Internationaler Wochenrückblick

B5 Börse 21.49 Uhr

ARD-Börse: Nationaler Wochenrückblick

B5 Börse 21.15 Uhr

B5 Börse 20.15 Uhr

Börse 20.15 Uhr Tagesfazit 22.06.2018

B5 Börse 19.48 Uhr

B5 Börse 19.16 Uhr

Börse 19.00 Uhr Autobauer haben die Woche bestimmt

tagesschau24 Xetra-Schluss-Bericht vom 22.06.2018

Börse 18.00 Uhr Dax Schluß mit Deutscher Bank und Autobauern

B5 Börse 17.48 Uhr

B5 Börse 17.25 Uhr: Ölpreis steigt

Börse 17.00 Uhr Trump droht Autobauern per Twitter mit Zöllen

B5 Börse 16.47 Uhr: Donald Trump droht wieder