Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.462,86  +0,60%
+128,99  ISIN JP9010C00002 | WKN 969244 20.06.2019  08:35
Aktueller Kurs: 21.462,86
Tageshoch: 21.491,39
Tagestief: 21.377,27
Eröffnung: 21.417,74
Vortag: (19.06.19) 21.333,87
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
TOKUYAMA CORP. 21,82 € 
Positive Veraenderung
+5,97%
ASAHI GLASS 31,41 € 
Positive Veraenderung
+4,91%
TOKYO TATEMONO 10,05 € 
Positive Veraenderung
+4,89%
KAWASAKI KK 10,03 € 
Positive Veraenderung
+4,63%
MITSUBISHI EST. 17,30 € 
Positive Veraenderung
+4,54%
Bezeichnung Kurs Relation Diff. %
MITSUBISHI MOT. 4,05 € 
Negative Veraenderung
-4,82%
YAMAHA MOTOR 15,44 € 
Negative Veraenderung
-3,99%
DAIICHI SANKYO 49,14 € 
Negative Veraenderung
-3,85%
TOKYO ELECTRON LTD 119,42 € 
Negative Veraenderung
-3,85%
SEVEN & I 30,11 € 
Negative Veraenderung
-2,98%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.462,86 +0,97% +0,15% -1,08% -4,24% +33,63% +38,88%
               
ADVANTEST 22,15 €  -2,09% -1,64% +13,83% +22,36% +122,25% +136,43%
AEON 15,15 €  +1,49% -6,16% -15,25% -16,26% +21,63% +73,60%
ASAHI GLASS 31,41 €  -0,83% +3,05% -4,35% -11,03% +20,00% +38,00%
AJINOMOTO 15,49 €  +1,34% -0,74% +13,53% -5,02% -26,96% +34,31%
ALL NIPPON AIR 29,16 €  -0,27% -5,31% -8,97% -11,87% +18,55% +76,37%
ALPS ELECTRIC 14,60 €  +3,35% -1,00% -14,51% -30,85% -19,47% +55,50%
AMADA HOLDINGS CO. LTD. 9,76 €  +2,16% +9,33% +11,43% +17,00% +1,56% +19,49%
AOZORA BANK LTD 20,72 €  -2,00% -3,56% -14,92% -39,66% -32,49% -14,31%
ASAHI BREW. 40,01 €  +1,34% +6,09% +8,03% -5,89% +46,17% +84,29%
ASAHI KASEI 9,31 €  -0,54% +1,34% +1,12% -15,52% +62,95% +66,69%
ASTELLAS PHARM. 12,41 €  +1,59% +0,63% -10,64% -9,38% -8,66% +29,04%
BRIDGESTONE 34,41 €  +0,50% +5,66% +2,19% +0,43% +17,68% +29,59%
CANON 26,20 €  +2,11% +1,69% +3,95% -9,20% +1,24% +4,92%
CASIO 10,90 €  +4,17% +5,23% -6,06% -16,92% -18,73% +4,88%
CENTRAL JAP RWY 184,18 €  +0,19% +0,65% -6,83% -1,87% +21,47% +79,11%
CHIBA BK LTD 4,31 €  +1,72% +2,91% -10,58% -33,00% +1,29% -16,19%
CHIYODA CORP. 2,52 €  -2,47% +13,36% +11,76% -62,25% -54,40% -70,74%
CHUBU EL. PWR 12,51 €  -1,69% +0,05% -9,36% -3,47% -1,00% +35,29%
CHUGAI PHARM 57,34 €  +0,49% -1,36% -3,73% +24,65% +94,89% +184,16%
CHUO MITSUI 31,98 €  -0,09% +3,64% -2,48% -8,03% +9,27% -4,97%
CITIZEN 4,36 €  +1,59% +7,73% -10,92% -22,18% -9,06% -24,99%
COMSYS HLDGS CORP. 22,27 €  +1,48% +3,89% -4,52% -2,69% +56,74% +67,29%
CONCORDIA FINL GROUP 3,28 €  -0,89% -3,48% -5,41% -32,46% -11,13% --%
CRED. SAISON CO.LTD 10,01 €  +2,56% +6,52% -17,97% -24,35% -32,85% -28,36%
CYBERAGENT INC. O.N. 33,93 €  +2,43% -9,06% +5,70% -33,90% +44,43% +125,51%
DAI-ICHI LIFE HOLDINGS 13,05 €  +0,48% +2,79% +2,40% -16,30% +27,08% +19,54%
DAIICHI SANKYO 49,14 €  +5,49% +16,42% +46,20% +64,02% +157,43% +293,31%
DAIKIN 116,98 €  -0,58% +0,77% +14,93% +8,89% +59,33% +141,99%
DAINIPPON PRNT 19,82 €  -0,57% -5,06% +1,43% +2,01% +8,05% +28,94%
DAINIPPON SUM. 16,99 €  +1,70% -11,11% -21,76% -5,91% +27,07% +108,56%
DAIWA HOUSE 27,53 €  +0,59% +5,47% +0,31% -9,02% +10,68% +84,75%
DAIWA SECS 3,92 €  +0,80% +0,53% -14,06% -20,56% -21,95% -38,04%
DENA CO. LTD. 17,59 €  +0,63% +1,94% +32,02% +10,21% -6,42% +70,80%
DENKI KAGAKU 25,77 €  +0,25% +1,64% +4,53% -7,95% +42,23% +93,99%
DENSO 37,68 €  +1,22% +3,95% +4,49% -14,18% +19,24% +5,74%
DENTSU 31,33 €  +4,38% -2,22% -13,80% -21,58% -29,76% +6,64%
DIC CORP. 22,86 €  +1,06% +3,95% -12,27% -15,54% +19,04% +22,61%
DOWA 28,20 €  +1,52% +4,83% -1,96% +5,02% +13,52% -15,25%
EAST JAP RLWY 84,50 €  -0,78% +0,35% +0,47% +0,04% +9,40% +46,53%
EBARA 23,77 €  +0,98% +2,93% +0,74% -7,72% +2,39% +5,94%
EISAI 52,46 €  +0,96% -1,15% -27,66% -17,28% +5,13% +70,54%
FAMILYMART UNY HLDGS CO. 21,86 €  +5,60% -4,31% -4,64% -5,24% +87,62% +188,60%
FANUC 163,30 €  -0,05% +4,25% +4,35% -8,36% +15,72% +22,94%
FAST RETAILING 554,90 €  +3,81% +3,67% +28,86% +33,51% +129,87% +121,04%
FUJI ELECTRIC 30,43 €  +2,46% +5,13% +17,98% -5,87% +69,61% +75,44%
FUJI FILM 44,56 €  +3,64% +7,37% +14,42% +38,44% +31,24% +126,89%
FUJI HEAVY INDS 20,76 €  +0,70% +1,68% -5,26% -19,73% -34,43% +3,29%
FUJIKURA 3,09 €  +3,38% +0,51% -9,44% -45,34% -26,84% -12,22%
FUJITSU 61,39 €  -0,33% +1,85% +0,98% +16,78% +70,33% +15,04%
FUKUOKA FINL GROUP 15,70 €  -0,36% -5,44% -20,78% -31,29% +2,42% -10,18%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,97%
6 Monate +1,65%
5 Jahre +38,88%
1 Monat +0,15%
1 Jahr -4,24%
 
3 Monate -1,08%
3 Jahre +33,63%
 

News zu NIKKEI

News

B5 Börse 18.15 Uhr: Zinsfantasie gibt Aktien Auftrieb

tagesschau24 Xetra-Schluss-Bericht vom 20.06.2019

Börse 18.00 Uhr: Tageszusammenfassung mit Schlusskurs

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

tagesschau Nachmittagsbericht vom 20.06.2019

Airbus sticht Boeing aus

B5 Börse 17.15 Uhr: Erdogan setzt türkische Lira unter Druck

B5 Börse 16.18 Uhr: Viele Staatsanleihen in Europa mit Minusrendite

tagesschau24 Nachmittagsbericht vom 20.06.2019

Börse 16.00 Uhr: Notenbanken wappnen sich für neue Krisen

B5 Börse 15.15 Uhr: Gold- und Ölpreise steigen deutlich

ThyssenKrupp angeblich an KlöCo interessiert

B5 Börse 14.18 Uhr: Streiks bei der Lufthansa?

DMG Mori ersetzt Hapag-Lloyd im SDax

ARD-Börse: Thyssenkrupp soll an Klöckner interssiert sein

B5 Börse 13.14 Uhr: Übernimmt ThyssenKrupp KlöCo?