Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.627,34  +0,09%
+18,42  ISIN JP9010C00002 | WKN 969244 22.03.2019  07:35
Aktueller Kurs: 21.627,34
Tageshoch: 21.713,26
Tagestief: 21.542,03
Eröffnung: 21.713,26
Vortag: (22.03.19) 21.608,92
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
ADVANTEST 20,74 € 
Positive Veraenderung
+9,39%
MITSUBISHI MOT. 5,02 € 
Positive Veraenderung
+7,73%
DENSO 37,04 € 
Positive Veraenderung
+7,02%
FUJI ELECTRIC 27,07 € 
Positive Veraenderung
+5,33%
KONAMI 38,96 € 
Positive Veraenderung
+4,84%
Bezeichnung Kurs Relation Diff. %
EISAI 49,00 € 
Negative Veraenderung
-15,52%
DAIICHI SANKYO 34,13 € 
Negative Veraenderung
-5,64%
OTSUKA HOLDINGS CO.LTD. 35,43 € 
Negative Veraenderung
-3,72%
KAWASAKI KK 9,69 € 
Negative Veraenderung
-3,39%
KUBOTA 12,56 € 
Negative Veraenderung
-2,48%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.627,34 +0,82% +0,94% +12,90% +0,16% +26,86% +49,41%
               
ADVANTEST 20,74 €  +11,39% +1,42% +20,93% +18,45% +136,41% +183,45%
AEON 18,19 €  +0,50% -3,24% +6,31% +30,77% +44,53% +125,96%
AJINOMOTO 14,08 €  +3,23% +6,02% -6,75% -2,02% -34,09% +39,60%
ALL NIPPON AIR 31,47 €  +0,51% -2,54% +3,66% +1,03% +22,88% +100,57%
ALPS ELECTRIC 18,10 €  +5,60% -0,88% +10,70% -14,46% +9,41% +134,49%
AMADA HOLDINGS CO. LTD. 8,57 €  +2,51% -4,35% +14,11% -13,61% -2,24% +72,12%
AOZORA BANK LTD 24,00 €  -3,50% -6,18% -6,58% -26,87% +665,06% +1.039,06%
ASAHI BREW. 38,05 €  +3,68% +0,24% +14,61% -10,20% +42,77% +93,15%
ASAHI GLASS 30,89 €  +2,49% -0,35% +18,26% -5,25% +27,49% +50,68%
ASAHI KASEI 9,25 €  -4,93% -1,18% +6,08% -11,82% +62,85% +92,91%
ASTELLAS PHARM. 13,44 €  -1,03% +0,30% +19,25% +8,74% +10,49% +62,28%
BRIDGESTONE 34,20 €  +2,52% -3,69% +3,67% -1,89% +5,14% +39,64%
CANON 25,16 €  +1,21% -1,64% +7,16% -15,99% -6,80% +16,48%
CASIO 11,34 €  -0,70% -5,10% +6,48% -7,65% -36,29% +43,67%
CENTRAL JAP RWY 201,38 €  +1,63% +2,62% +10,83% +34,25% +27,75% +153,72%
CHIBA BK LTD 4,81 €  -1,64% -8,73% +2,78% -26,11% +10,02% +11,11%
CHIYODA CORP. 2,24 €  ±0,00% -5,08% -5,08% -71,17% -70,85% -75,59%
CHUBU EL. PWR 13,89 €  +0,65% +0,43% +13,57% +25,82% +15,94% +63,58%
CHUGAI PHARM 59,56 €  -0,65% +1,69% +16,33% +39,19% +123,30% +236,44%
CHUO MITSUI 32,47 €  -1,07% -1,07% +4,20% -2,52% +21,79% +1,82%
CITIZEN 4,88 €  +1,88% -2,01% +17,59% -16,87% -3,29% -10,28%
COMSYS HLDGS CORP. 23,23 €  -0,90% +0,26% +12,82% +8,81% +63,95% +107,82%
CONCORDIA FINL GROUP 3,39 €  -0,59% -4,24% -0,59% -25,66% --% --%
CRED. SAISON CO.LTD 12,09 €  +0,17% -4,12% +22,62% -8,62% -24,64% -15,81%
CYBERAGENT INC. O.N. 33,61 €  +3,03% +23,89% +0,09% -16,68% +70,57% +155,99%
DAI-ICHI LIFE HOLDINGS 12,62 €  +1,45% -4,47% -5,11% -17,57% +17,21% +28,29%
DAIICHI SANKYO 34,13 €  -1,10% +10,45% +23,84% +21,37% +67,48% +186,25%
DAIKIN 100,30 €  +4,98% +6,14% +11,90% +11,92% +52,65% +171,63%
DAINIPPON PRNT 19,61 €  +1,82% -3,26% +10,85% +16,73% +18,60% +47,38%
DAINIPPON SUM. 21,90 €  -2,45% +0,78% -23,21% +68,46% +115,42% +88,97%
DAIWA HOUSE 27,54 €  +3,85% +3,11% +1,66% -9,73% +8,27% +127,64%
DAIWA SECS 4,48 €  +0,45% -0,67% +1,36% -16,10% -19,35% -28,80%
DENA CO. LTD. 13,46 €  +0,98% +1,05% -5,41% -8,00% -12,41% +1,54%
DENKI KAGAKU 25,06 €  +1,05% -5,40% +5,96% -12,22% +36,98% +104,82%
DENSO 37,04 €  +8,46% -0,56% -4,17% -16,58% +5,95% +11,53%
DENTSU 37,46 €  +1,74% -3,00% -1,73% +5,28% -14,52% +41,22%
DIC CORP. 26,05 €  -0,34% -7,00% -2,07% -3,98% +27,20% +40,43%
DOWA 28,95 €  +1,37% +4,10% +15,85% -4,11% +5,14% +6,59%
EAST JAP RLWY 84,45 €  +0,79% +1,88% +12,08% +14,46% +5,45% +66,45%
EBARA 23,80 €  +0,93% -3,76% +25,93% -18,88% +22,71% +12,34%
EISAI 49,00 €  -32,94% -30,24% -28,12% -5,06% -9,50% +75,15%
FAMILYMART UNY HLDGS CO. 23,56 €  -5,72% -4,78% -19,45% +45,68% +108,10% +207,23%
FANUC 154,15 €  +3,11% +1,59% +20,52% -25,15% +10,21% +24,31%
FAST RETAILING 416,80 €  +0,52% +5,00% -4,68% +32,02% +48,99% +64,40%
FUJI ELECTRIC 27,07 €  +6,62% -2,38% +8,98% -4,18% +73,64% +74,87%
FUJI FILM 40,59 €  +2,09% +2,73% +20,95% +23,26% +14,31% +111,41%
FUJI HEAVY INDS 21,26 €  -2,70% -3,45% +14,61% -20,76% -31,45% +17,35%
FUJIKURA 3,35 €  +2,13% -11,61% +3,08% -39,09% -24,80% +8,41%
FUJITSU 61,05 €  +4,13% +3,33% +14,82% +27,72% +85,51% +53,43%
FUKUOKA FINL GROUP 20,09 €  +2,60% +5,07% +16,26% -5,01% +33,09% +36,62%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,82%
6 Monate -9,66%
5 Jahre +49,41%
1 Monat +0,94%
1 Jahr +0,16%
 
3 Monate +12,90%
3 Jahre +26,86%
 

News zu NIKKEI

News

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr: Deutliche Verluste zum Wochenschluss

Börse 20.15 Uhr: Deutliche Verluste zum Wochenschluss

Sorgen um Nokia

Levi's feiert fulminantes Börsencomeback

Türkische Lira schmiert ab

B5 Börse 19.15 Uhr: Dow Jones und Dax fallen zurück

Software AG zahlt mehr Dividende

B5 Börse 18.36 Uhr: Konjunktursorgen drücken Dax ins Minus

ARD-Börse: Nationaler Wochenrückblick

B5 Börse 18.01 Uhr: Coba-Chef sieht Fusion positiv

tagesschau24 Xetra-Schluss-Bericht vom 22.03.2019

Börse 17.45 Uhr: Erneut heftige Verluste am Frankfurter Aktienmarkt