Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  21.666,90  +1,16%
+247,67  ISIN JP9010C00002 | WKN 969244 28.05.2020  06:34
Aktueller Kurs: 21.666,90
Tageshoch: 21.902,91
Tagestief: 21.580,50
Eröffnung: 21.612,90
Vortag: (27.05.20) 21.419,23
52-Wochenhoch: 24.115,90
52-Wochentief: 16.358,20
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DENTSU 24,00 € 
Positive Veraenderung
+15,38%
NISSAN MOTOR 3,70 € 
Positive Veraenderung
+14,71%
DOWA 29,20 € 
Positive Veraenderung
+11,45%
ASAHI KASEI 7,50 € 
Positive Veraenderung
+9,49%
DENA CO. LTD. 13,30 € 
Positive Veraenderung
+9,02%
Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 31,00 € 
Negative Veraenderung
-6,06%
BANDAI NAMCO HOLDINGS INC 49,20 € 
Negative Veraenderung
-5,38%
IDEMITSU KOSAN CO. LTD 20,20 € 
Negative Veraenderung
-4,72%
OLYMPUS 14,60 € 
Negative Veraenderung
-3,95%
NTT DATA 10,60 € 
Negative Veraenderung
-3,64%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 21.666,90 +4,10% +7,52% -5,15% +0,42% +8,05% +4,08%
               
ADVANTEST 45,00 €  +6,45% +3,13% +5,96% +120,58% +201,35% +334,91%
AEON 19,30 €  +1,04% +7,18% +9,60% +20,62% +50,27% +57,60%
AJINOMOTO 15,10 €  -7,93% -7,93% -3,82% -2,33% -20,36% -20,20%
ALL NIPPON AIR 22,20 €  +18,75% +10,68% -8,80% -24,16% -18,43% -7,32%
ALPS ELECTRIC 11,40 €  +11,22% +30,54% -23,78% -24,05% -56,03% -55,51%
AMADA CO. LTD. 8,15 €  -4,27% +3,29% -5,06% -7,16% -13,73% +0,04%
AOZORA BANK LTD 16,50 €  +5,13% +0,61% -32,79% -23,11% -49,62% -53,74%
ASAHI BREW. 35,80 €  +3,09% +6,37% -7,22% -16,30% -6,78% +12,43%
ASAHI GLASS 27,20 €  +10,92% +21,10% -2,22% -11,50% -25,91% -12,64%
ASAHI KASEI 7,50 €  +5,38% +7,87% -18,45% -26,31% -17,52% -15,98%
ASTELLAS PHARM. 15,20 €  +0,53% -7,65% -3,01% +17,01% +28,19% +4,79%
BANDAI NAMCO HOLDINGS INC 49,20 €  +7,00% +8,79% +4,42% +16,45% +70,21% +178,37%
BRIDGESTONE 29,76 €  +1,52% +2,32% -7,45% -14,87% -23,65% -21,49%
CANON 18,62 €  +0,38% +0,65% -19,61% -21,44% -29,49% -26,40%
CASIO 15,40 €  +12,95% +11,35% -1,88% +58,67% +11,56% -7,24%
CENTRAL JAP RWY 155,80 €  +5,92% +4,74% -0,62% -15,28% +6,91% -2,49%
CHIBA BK LTD 4,08 €  +2,41% -2,77% -16,44% -3,75% -27,85% -38,81%
CHUBU EL. PWR 12,20 €  -2,46% -7,75% -0,77% -0,21% +8,87% -2,09%
CHUGAI PHARM 130,00 €  +6,90% +10,71% +28,50% +114,90% +272,19% +340,18%
CHUO MITSUI 25,40 €  -2,38% -7,52% -22,15% -22,61% -16,36% -40,38%
CITIZEN 3,22 €  +2,63% +2,63% -16,13% -22,19% -46,68% -53,76%
COMSYS HLDGS CORP. 24,88 €  -5,40% -1,63% +8,98% +19,11% +37,17% +102,96%
CONCORDIA FINL GROUP 2,84 €  +1,49% +3,82% -15,12% -16,80% -28,41% -43,86%
CRED. SAISON CO.LTD 10,70 €  +4,12% +6,32% -24,65% +17,53% -33,65% -37,90%
CYBERAGENT INC. O.N. 45,20 €  +4,59% +20,63% +31,79% +26,44% +51,98% +107,02%
DAI-ICHI LIFE HOLDINGS 11,30 €  +0,94% ±0,00% -12,90% -12,11% -19,11% -22,07%
DAIICHI SANKYO 78,50 €  +8,33% +22,83% +35,65% +72,85% +305,32% +351,47%
DAIKIN 129,75 €  +6,00% +8,72% +4,03% +17,27% +50,59% +82,33%
DAINIPPON PRNT 19,50 €  +3,85% -2,07% -15,63% -3,92% -2,99% -4,15%
DAINIPPON SUM. 12,40 €  +2,56% -2,44% -9,77% -37,10% -12,02% +15,67%
DAIWA HOUSE 22,00 €  +6,67% -5,88% -14,50% -16,34% -21,51% +2,26%
DAIWA SECS 3,76 €  +3,00% -2,52% -13,22% -7,59% -33,44% -49,99%
DENA CO. LTD. 13,30 €  +4,27% +7,96% +0,10% -29,57% -34,61% -27,25%
DENKI KAGAKU 22,60 €  -4,35% +1,85% -5,17% -14,03% -2,44% +5,54%
DENSO 33,80 €  +7,41% +12,99% -1,14% ±0,00% -11,05% -27,30%
DENTSU 24,00 €  +6,67% +16,85% -18,75% -29,02% -54,48% -55,74%
DIC CORP. 23,20 €  +3,64% +10,68% +0,88% +4,13% -21,13% -14,61%
DOWA 29,20 €  -1,50% +5,65% -13,25% -4,33% -18,39% -36,80%
EAST JAP RLWY 69,50 €  +6,77% +2,90% ±0,00% -15,71% -14,71% -16,78%
EBARA 21,60 €  +7,07% +10,42% -6,19% -2,77% -13,41% -4,72%
EISAI 66,50 €  +1,57% +4,03% -9,79% +21,79% +37,03% +6,94%
FAMILYMART CO. LTD. 16,10 €  +0,65% +2,63% -19,59% -33,65% +23,84% +58,19%
FANUC 160,00 €  +1,29% +6,80% -2,27% +5,68% -8,96% -18,21%
FAST RETAILING 474,00 €  +8,76% +14,56% +3,06% -11,11% +63,68% +24,76%
FUJI ELECTRIC 24,80 €  +3,45% +15,38% -6,98% -19,48% +2,00% +9,41%
FUJI FILM 41,00 €  -5,14% -9,78% -11,74% -5,72% +23,36% +17,30%
FUJI HEAVY INDS 20,51 €  +5,17% +11,22% -15,67% -12,06% -36,48% -41,82%
FUJIKURA 2,66 €  ±0,00% -1,50% -16,03% -10,81% -64,49% -48,90%
FUJITSU 94,06 €  +0,67% +2,05% -9,68% +49,44% +36,08% +73,59%
FUKUOKA FINL GROUP 14,59 €  +2,65% +17,43% -1,80% -7,70% -23,38% -35,85%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +4,10%
6 Monate -8,99%
5 Jahre +4,08%
1 Monat +7,52%
1 Jahr +0,42%
 
3 Monate -5,15%
3 Jahre +8,05%
 

News zu NIKKEI

News

Börse 05:50 Uhr Trump vs. Twitter und Fed Beige Book

1&1 Drillisch freut sich über Schiedsgutachten gegen Telefonica

Börse 20.00 Uhr: Das war der Tag

Deutsche Bank und Blackrock warnen vor zu großem Optimismus

LPKF verliert Großaktionär

Börse 17.45 Uhr: Tages-Fazit mit Schluß-DAX

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 27.05.2020

Ralph Lauren rutscht in die roten Zahlen