Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  23.292,65  -0,53%
-124,11  ISIN JP9010C00002 | WKN 969244 19.11.2019  07:35
Aktueller Kurs: 23.292,65
Tageshoch: 23.389,53
Tagestief: 23.244,93
Eröffnung: 23.366,36
Vortag: (18.11.19) 23.416,76
52-Wochenhoch: 23.591,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
DAINIPPON SUM. 16,50 € 
Positive Veraenderung
+5,77%
KYOWA HAKKO 18,40 € 
Positive Veraenderung
+5,14%
HONDA MOTOR 26,71 € 
Positive Veraenderung
+4,34%
EISAI 63,50 € 
Positive Veraenderung
+3,25%
NICHIREI 21,00 € 
Positive Veraenderung
+2,94%
Bezeichnung Kurs Relation Diff. %
FUJIKURA 3,74 € 
Negative Veraenderung
-7,88%
YAHOO JAPAN 3,18 € 
Negative Veraenderung
-6,47%
TAIYO YUDEN 23,20 € 
Negative Veraenderung
-6,45%
INPEX 8,30 € 
Negative Veraenderung
-5,14%
FUJI HEAVY INDS 23,77 € 
Negative Veraenderung
-4,84%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.292,65 +0,36% +4,11% +13,88% +7,31% +30,33% +35,01%
               
ADVANTEST 45,60 €  +4,04% +7,41% +36,07% +166,51% +252,96% +386,73%
AEON 18,70 €  -0,53% +4,47% +15,75% -9,44% +51,17% +127,58%
AJINOMOTO 15,10 €  -4,43% -9,04% -5,13% +2,30% -15,66% -4,40%
ALL NIPPON AIR 30,60 €  -0,65% +0,65% +2,04% -1,03% +19,33% +62,96%
ALPS ELECTRIC 19,70 €  +2,54% +16,09% +37,58% +4,34% -14,04% +33,33%
AMADA HOLDINGS CO. LTD. 10,08 €  -2,99% +6,53% +19,69% +17,26% -0,32% +41,56%
AOZORA BANK LTD 23,80 €  -0,85% +6,42% +8,87% -19,83% -29,35% -12,39%
ASAHI BREW. 44,80 €  +1,39% -0,90% +10,49% +13,91% +42,67% +86,53%
ASAHI GLASS 33,00 €  -3,57% +11,72% +28,60% +10,43% +6,84% +67,62%
ASAHI KASEI 10,00 €  -6,54% +5,26% +26,17% +3,73% +21,92% +47,43%
ASTELLAS PHARM. 15,13 €  +0,37% +6,66% +25,02% +14,76% +14,12% +22,77%
BANDAI NAMCO HOLDINGS INC 54,00 €  +0,93% -6,09% +2,86% +44,23% +108,37% +219,85%
BRIDGESTONE 35,82 €  -5,16% -0,66% +9,18% +8,52% +2,48% +37,55%
CANON 25,36 €  +0,61% +6,22% +8,01% +1,34% -5,19% +1,14%
CASIO 16,70 €  ±0,00% +16,90% +39,87% +37,42% +45,58% +51,71%
CENTRAL JAP RWY 186,00 €  +0,05% +0,59% +5,96% +10,16% +19,13% +55,54%
CHIBA BK LTD 5,10 €  +1,49% +12,58% +17,23% -4,86% -13,26% -6,57%
CHUBU EL. PWR 12,30 €  -3,91% -6,11% -4,50% -4,28% -6,44% +28,18%
CHUGAI PHARM 77,50 €  -1,94% +11,76% +22,01% +38,69% +174,37% +236,86%
CHUO MITSUI 35,20 €  +1,18% +9,55% +19,57% +0,85% -1,71% +8,01%
CITIZEN 4,82 €  -1,62% +8,97% +20,19% +4,29% -13,01% -17,54%
COMSYS HLDGS CORP. 26,38 €  +3,09% +2,27% +13,19% +20,76% +67,52% +120,46%
CONCORDIA FINL GROUP 3,66 €  ±0,00% +10,00% +27,91% -1,32% -13,96% --%
CRED. SAISON CO.LTD 14,80 €  +6,57% +18,70% +47,33% +26,19% -10,53% -7,73%
CYBERAGENT INC. O.N. 28,20 €  -2,00% -13,53% -20,59% -22,94% +25,53% +79,36%
DAI-ICHI LIFE HOLDINGS 14,64 €  -3,60% +4,62% +26,10% -4,70% -5,85% +27,15%
DAIICHI SANKYO 56,00 €  -0,91% -2,68% -9,53% +72,85% +167,27% +352,39%
DAIKIN 127,00 €  +0,79% +4,10% +15,02% +36,57% +45,54% +162,28%
DAINIPPON PRNT 24,80 €  +0,82% +6,96% +28,88% +24,94% +37,15% +72,80%
DAINIPPON SUM. 16,50 €  +0,65% +6,85% -0,57% -32,56% +0,73% +80,95%
DAIWA HOUSE 27,60 €  -2,11% -5,44% +1,37% +6,35% +8,09% +83,10%
DAIWA SECS 4,34 €  +0,12% +7,94% +12,92% -10,33% -23,77% -33,78%
DENA CO. LTD. 14,40 €  +1,40% -7,05% -16,55% -11,48% -52,12% +40,67%
DENKI KAGAKU 27,40 €  -3,52% +7,87% +16,65% +5,87% +33,89% +104,10%
DENSO 40,20 €  -2,87% +3,05% +15,28% +4,45% +1,14% +9,08%
DENTSU 34,20 €  +2,42% +10,46% +8,58% -11,73% -21,43% +12,37%
DIC CORP. 24,60 €  -7,52% -3,15% +10,12% -8,00% -7,95% +43,44%
DOWA 32,60 €  -0,61% +8,61% +11,75% +18,71% -8,67% +3,57%
EAST JAP RLWY 83,50 €  +1,20% +1,81% +0,05% +8,35% +4,83% +39,73%
EBARA 27,00 €  +2,99% +8,66% +39,87% +20,26% +7,36% +54,80%
EISAI 63,50 €  ±0,00% +35,46% +36,65% -20,39% +3,80% +108,91%
FAMILYMART CO. LTD. 22,60 €  ±0,00% -2,61% +12,59% -24,48% +60,11% +189,38%
FANUC 172,55 €  -0,94% +0,40% +14,39% +19,89% +4,90% +27,32%
FAST RETAILING 550,00 €  ±0,00% -1,77% +5,69% +24,66% +65,65% +87,69%
FUJI ELECTRIC 27,00 €  -4,14% ±0,00% +7,79% +7,42% +14,36% +65,28%
FUJI FILM 42,80 €  +7,04% +12,11% +11,71% +22,45% +22,61% +55,19%
FUJI HEAVY INDS 23,77 €  -3,18% +0,93% +10,73% +29,70% -33,68% -13,22%
FUJIKURA 3,74 €  +2,01% +10,33% +48,09% +13,73% -22,34% +38,14%
FUJITSU 81,00 €  +3,25% +11,99% +12,07% +47,04% +45,53% +87,75%
FUKUOKA FINL GROUP 16,83 €  -1,49% +4,92% +18,25% -11,41% -16,09% -19,75%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,36%
6 Monate +9,93%
5 Jahre +35,01%
1 Monat +4,11%
1 Jahr +7,31%
 
3 Monate +13,88%
3 Jahre +30,33%
 

News zu NIKKEI

News

Absatzsprung bei VW

MTU bricht aus

ARD-Börse: Ulla Herrmann Berliner Mieterhöhungsstopp

ARD-Börse: TdT Ausblick auf Immobilienjahr 2019

ARD-Börse: Berliner Mieterhöhungsstopp und die Immobilienaktien

ARD-Börse: vom 13.9.19 Wie Finanzinvestoren in Immobilien investieren

tagesschau24 Eröffnungsbericht vom 19.11.2019

Börse 9.20 Uhr: Autos wieder gefragt

B5 Börse 09.13 Uhr: Autoabsatz in Europa im Oktober

Drägerwerk belastet

1&1 Drillisch empfohlen

Amazon lastet schwer auf Spotify

ARD-Börse: Aroundtown und TLG - Milliardenfusion in der Immobilienbranche

B5 Börse 08.30 Uhr: VW: Millionen Klage von US-Zulieferer

Börse 7.45 Uhr: Kalifornien begünstigt deutsche Autos

Prevent verklagt VW