Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  22.079,09  +0,16%
+34,64  ISIN JP9010C00002 | WKN 969244 20.09.2019  08:35
Aktueller Kurs: 22.079,09
Tageshoch: 22.204,75
Tagestief: 22.047,90
Eröffnung: 22.130,74
Vortag: (20.09.19) 22.044,45
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SUZUKI MOTOR 37,92 € 
Positive Veraenderung
+6,22%
FUJI HEAVY INDS 26,50 € 
Positive Veraenderung
+5,22%
DENA CO. LTD. 17,03 € 
Positive Veraenderung
+4,62%
RAKUTEN INC. 8,74 € 
Positive Veraenderung
+4,00%
KOMATSU 21,50 € 
Positive Veraenderung
+3,99%
Bezeichnung Kurs Relation Diff. %
YAMATO 14,23 € 
Negative Veraenderung
-8,58%
MITSUBISHI 22,20 € 
Negative Veraenderung
-4,00%
FAST RETAILING 540,00 € 
Negative Veraenderung
-3,10%
NIPPON EXPRESS 46,02 € 
Negative Veraenderung
-2,99%
DENSO 39,44 € 
Negative Veraenderung
-2,99%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 22.079,09 +0,41% +6,78% +2,87% -6,74% +33,88% +36,24%
               
ADVANTEST 38,88 €  +0,71% +14,76% +75,53% +120,03% +233,25% +297,26%
AEON 16,47 €  +0,19% +2,51% +8,70% -17,28% +28,98% +108,59%
AJINOMOTO 17,10 €  +4,29% +6,68% +10,40% +20,15% -11,31% +32,47%
ALL NIPPON AIR 30,99 €  -0,80% +2,99% +6,27% +4,29% +25,79% +71,15%
ALPS ELECTRIC 16,77 €  -0,79% +13,85% +14,83% -26,25% -21,65% +35,14%
AMADA HOLDINGS CO. LTD. 9,55 €  -2,90% +8,61% -2,19% +7,44% +3,77% +32,56%
AOZORA BANK LTD 22,81 €  +1,54% +7,67% +10,08% -24,10% -25,88% -15,31%
ASAHI BREW. 43,35 €  +0,77% +9,52% +8,35% +16,58% +39,99% +87,66%
ASAHI GLASS 27,23 €  -2,07% +7,08% -13,31% -23,85% -2,45% +29,48%
ASAHI KASEI 9,08 €  +1,48% +15,32% -2,47% -28,18% +30,83% +40,16%
ASTELLAS PHARM. 12,79 €  -0,23% +4,58% +3,03% -14,97% -5,98% +13,61%
BANDAI NAMCO HOLDINGS INC 53,10 €  -5,82% -1,15% +18,89% +58,55% +106,13% +170,37%
BRIDGESTONE 35,82 €  +1,13% +7,89% +4,10% +12,11% +15,34% +36,93%
CANON 24,65 €  +1,29% +7,38% -5,92% -7,44% -2,58% -4,59%
CASIO 13,50 €  +3,31% +12,65% +23,85% -3,63% +10,57% +7,81%
CENTRAL JAP RWY 184,96 €  +0,25% +4,75% +0,42% +6,37% +21,48% +81,49%
CHIBA BK LTD 4,66 €  -0,72% +8,77% +8,17% -17,77% -8,79% -13,40%
CHUBU EL. PWR 13,56 €  +4,48% +5,15% +8,43% +5,79% +3,96% +51,85%
CHUGAI PHARM 67,57 €  +9,43% +8,06% +17,74% +27,54% +123,97% +202,86%
CHUO MITSUI 32,99 €  +0,47% +14,71% +3,17% -5,35% +12,34% +0,56%
CITIZEN 4,48 €  -0,95% +9,38% +2,72% -19,17% -3,72% -14,92%
COMSYS HLDGS CORP. 24,88 €  +3,93% +3,37% +11,69% +0,97% +55,89% +87,77%
CONCORDIA FINL GROUP 3,47 €  +0,32% +18,06% +5,95% -17,76% -17,57% --%
CRED. SAISON CO.LTD 11,53 €  +3,82% +18,78% +15,16% -15,72% -22,25% -24,35%
CYBERAGENT INC. O.N. 35,67 €  +7,26% -4,93% +5,13% -23,68% +47,78% +168,75%
DAI-ICHI LIFE HOLDINGS 13,28 €  -2,14% +15,77% +1,79% -23,79% +6,55% +14,55%
DAIICHI SANKYO 59,22 €  +4,11% -2,92% +20,51% +65,70% +182,62% +357,97%
DAIKIN 118,50 €  -1,99% +3,13% +1,30% +1,24% +47,63% +139,62%
DAINIPPON PRNT 23,04 €  +0,50% +19,45% +16,27% +15,63% +29,90% +47,88%
DAINIPPON SUM. 15,46 €  +0,83% -4,37% -8,98% -16,15% +0,71% +54,81%
DAIWA HOUSE 29,48 €  +2,22% +7,53% +7,10% +20,49% +29,07% +111,47%
DAIWA SECS 4,25 €  +0,76% +11,75% +8,37% -18,96% -14,71% -32,69%
DENA CO. LTD. 17,03 €  +4,36% -3,39% -3,19% +17,37% -50,11% +85,94%
DENKI KAGAKU 24,79 €  -0,66% +4,69% -3,80% -13,55% +26,70% +95,08%
DENSO 39,44 €  -1,36% +11,66% +4,68% -8,05% +11,27% +13,74%
DENTSU 33,20 €  +2,77% +6,27% +5,97% -14,60% -27,73% +10,91%
DIC CORP. 24,92 €  -2,12% +10,09% +9,01% -14,55% -6,06% +45,00%
DOWA 30,87 €  +1,31% +5,29% +9,47% +15,16% +3,57% -3,27%
EAST JAP RLWY 88,74 €  +2,55% +4,61% +5,02% +11,66% +15,32% +55,29%
EBARA 23,44 €  +2,05% +16,47% -1,39% -19,04% -1,90% +1,32%
EISAI 45,01 €  -0,97% -2,18% -14,19% -43,26% -18,82% +42,33%
FAMILYMART CO. LTD. 22,04 €  -0,07% +15,69% +0,85% +4,39% +51,95% +191,79%
FANUC 168,56 €  +0,24% +10,05% +3,22% -0,62% +12,13% +21,01%
FAST RETAILING 540,00 €  +1,66% +2,86% -2,69% +25,58% +93,54% +112,80%
FUJI ELECTRIC 27,60 €  -2,18% +7,31% -9,30% -20,22% +38,89% +47,70%
FUJI FILM 40,28 €  +2,42% +4,24% -9,59% +7,00% +21,75% +71,86%
FUJI HEAVY INDS 26,50 €  +5,14% +17,20% +27,65% +5,87% -21,32% +11,06%
FUJIKURA 3,26 €  -2,35% +18,64% +5,56% -29,03% -31,71% -11,72%
FUJITSU 72,00 €  +4,88% +1,77% +17,28% +17,65% +55,64% +44,03%
FUKUOKA FINL GROUP 17,31 €  +0,21% +18,52% +10,23% -28,18% -3,17% -4,56%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,41%
6 Monate +2,18%
5 Jahre +36,24%
1 Monat +6,78%
1 Jahr -6,74%
 
3 Monate +2,87%
3 Jahre +33,88%
 

News zu NIKKEI

News

Deutsche Bank und UBS bei Aramco-Börsengang dabei

Thomas Cook setzt auch auf Staatshilfe

B5 Börse 22.14 Uhr: Spannende Woche erwartet

B5 Börse 21.13 Uhr: Handelskonflikt wieder im Vordergrund

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

B5 Börse 20.14 Uhr: Dow dreht ins Minus

Uber bangt um Lizenz in London

Deutz kassiert Jahresprognose

Börse 20 Uhr: Das war der Tag

K+S-Aktie unter Leerverkaufsdruck

Neue Fantasie im Osram-Poker

B5 Börse 19.15 Uhr: Dax kommt nicht vom Fleck

B5 Börse 18.14 Uhr: Trump sieht Fortschritte im Handelskonflikt

tagesschau24 Xetra-Schluss-Bericht vom 20.09.2019