Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
fallend  20.622,91  -0,47%
-96,42  ISIN JP9010C00002 | WKN 969244 22.01.2019  07:35
Aktueller Kurs: 20.622,91
Tageshoch: 20.805,93
Tagestief: 20.558,30
Eröffnung: 20.770,06
Vortag: (21.01.19) 20.719,33
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
RECRUIT HOLDINGS CO.LTD 23,64 € 
Positive Veraenderung
+5,77%
FAMILYMART UNY HLDGS CO. 104,07 € 
Positive Veraenderung
+3,97%
MARUI GROUP CO. LTD. 17,90 € 
Positive Veraenderung
+3,17%
SEVEN & I 38,17 € 
Positive Veraenderung
+2,36%
MITSUI & CO 14,52 € 
Positive Veraenderung
+2,11%
Bezeichnung Kurs Relation Diff. %
TOKYO ELECTRON LTD 111,85 € 
Negative Veraenderung
-6,13%
CHIYODA CORP. 2,65 € 
Negative Veraenderung
-5,69%
DENSO 39,49 € 
Negative Veraenderung
-5,21%
YAMAHA 36,33 € 
Negative Veraenderung
-4,97%
FUJI ELECTRIC 25,56 € 
Negative Veraenderung
-4,95%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.622,91 +0,80% +2,74% -8,38% -13,00% +29,36% +31,17%
               
ADVANTEST 17,31 €  -6,25% +3,60% +3,29% +2,68% +140,45% +96,67%
AEON 17,52 €  +5,02% -0,52% -14,19% +26,72% +56,96% +85,73%
AJINOMOTO 15,19 €  -0,66% -0,33% +6,16% -0,92% -19,48% +38,56%
ALL NIPPON AIR 31,71 €  +1,52% +4,58% +11,90% -8,98% +26,30% +101,87%
ALPS ELECTRIC 17,23 €  +4,67% +3,62% -17,90% -27,17% -12,23% +95,90%
AMADA HOLDINGS CO. LTD. 8,41 €  +5,44% +14,50% +3,27% -29,50% +8,48% +33,53%
AOZORA BANK LTD 26,77 €  +2,12% +6,02% -9,59% -17,30% +824,55% +1.165,13%
ASAHI BREW. 35,28 €  +2,86% +3,86% -4,52% -15,65% +38,29% +74,62%
ASAHI GLASS 29,25 €  +4,77% +9,76% -13,70% -21,77% +7,83% +29,98%
ASAHI KASEI 9,04 €  +1,68% +5,71% -17,24% -16,02% +67,93% +57,19%
ASTELLAS PHARM. 12,37 €  +2,06% +9,19% -12,90% +21,18% +3,63% +42,43%
BRIDGESTONE 33,92 €  +3,28% +3,87% +6,39% -13,81% +15,10% +24,85%
CANON 24,24 €  +3,73% +7,84% -7,33% -20,79% +0,53% +9,98%
CASIO 10,87 €  +4,39% +6,41% -13,37% -10,25% -37,22% +29,05%
CENTRAL JAP RWY 186,49 €  -2,05% +5,17% +11,01% +21,57% +25,45% +119,93%
CHIBA BK LTD 5,18 €  +4,37% +15,10% -8,36% -26,43% -5,14% +8,77%
CHIYODA CORP. 2,65 €  +11,95% +25,45% -53,01% -55,75% -52,19% -75,13%
CHUBU EL. PWR 13,88 €  +0,36% +12,56% +8,01% +40,30% +30,10% +53,04%
CHUGAI PHARM 52,16 €  +1,92% +2,32% +1,06% +22,55% +91,54% +226,87%
CHUO MITSUI 33,30 €  +1,76% +8,14% -4,73% -3,42% +15,82% -8,77%
CITIZEN 4,43 €  +3,00% +9,02% -11,83% -27,90% -21,32% -26,54%
COMSYS HLDGS CORP. 22,62 €  +4,27% +12,74% -6,18% -3,93% +87,61% +106,71%
CONCORDIA FINL GROUP 3,57 €  +3,48% +10,19% -12,07% -27,14% --% --%
CRED. SAISON CO.LTD 11,02 €  +4,15% +17,47% -18,18% -28,84% -27,07% -41,97%
CYBERAGENT INC. O.N. 33,26 €  -2,14% +1,69% -21,69% +3,77% +97,82% +107,99%
DAI-ICHI LIFE HOLDINGS 13,64 €  +2,35% +4,65% -21,10% -22,07% +12,84% +13,94%
DAIICHI SANKYO 29,78 €  +4,47% +9,72% -12,79% +16,82% +76,26% +125,35%
DAIKIN 92,66 €  -2,07% +2,08% -10,28% -5,45% +70,50% +116,70%
DAINIPPON PRNT 20,06 €  +5,12% +12,58% +1,10% +8,81% +28,04% +35,05%
DAINIPPON SUM. 30,44 €  +7,98% +10,65% +51,08% --% +226,08% +141,24%
DAIWA HOUSE 28,34 €  +2,64% +7,63% +9,22% -13,28% +31,01% +102,04%
DAIWA SECS 4,66 €  +0,64% +4,45% -9,81% -19,14% -8,72% -33,14%
DENA CO. LTD. 15,28 €  +0,66% +7,72% +2,84% -12,59% +23,50% -1,73%
DENKI KAGAKU 26,96 €  +5,53% +20,07% -7,05% -15,28% +50,22% +89,51%
DENSO 39,49 €  +4,31% +14,11% +7,12% -18,31% +11,29% +1,54%
DENTSU 40,83 €  +6,67% +10,49% -6,31% +15,53% -5,74% +46,79%
DIC CORP. 27,48 €  +4,71% +7,92% +8,85% -11,46% +29,97% +26,88%
DOWA 26,84 €  +1,66% +6,94% +3,53% -19,28% -4,43% -21,90%
EAST JAP RLWY 79,82 €  +1,52% +4,64% +6,00% -4,93% +7,27% +38,97%
EBARA 22,36 €  +7,60% +20,99% -11,35% -32,99% +23,06% -7,68%
EISAI 69,73 €  +2,49% +2,06% -13,83% +50,41% +31,90% +148,73%
FAMILYMART UNY HLDGS CO. 104,07 €  +0,28% -14,54% -4,12% +87,10% +156,34% +201,57%
FANUC 146,50 €  +8,15% +16,66% +1,50% -35,61% +3,46% +20,22%
FAST RETAILING 400,64 €  -7,63% -15,22% -5,49% +11,47% +49,45% +47,08%
FUJI ELECTRIC 25,56 €  +5,53% +7,47% -10,55% -22,06% +58,78% +53,79%
FUJI FILM 36,23 €  +2,22% +10,36% -4,80% +3,74% +7,39% +70,55%
FUJI HEAVY INDS 20,18 €  +10,67% +15,82% -16,03% -23,88% -36,84% -0,30%
FUJIKURA 3,57 €  +3,68% +14,73% -1,08% -57,69% -15,57% -1,90%
FUJITSU 55,88 €  -2,22% +6,29% -1,37% -4,99% +43,84% +51,32%
FUKUOKA FINL GROUP 19,28 €  +5,41% +12,40% -14,44% -18,79% -0,08% +24,10%
  Seite   1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,80%
6 Monate -7,49%
5 Jahre +31,17%
1 Monat +2,74%
1 Jahr -13,00%
 
3 Monate -8,38%
3 Jahre +29,36%
 

News zu NIKKEI

News

ARD-Börse: TdT Brexit, Handelsstreit, Sorgen um Wachstum in China, Digitalisierung

Brüssel bestraft Mastercard

B5 Börse 14.17 Uhr: Daimler investiert in Polen

Deag übernimmt MyTicket ganz

Pharmageschäft treibt Johnson & Johnson an

B5 Börse 13.15 Uhr: Verdi lehnt Bankenfusion ab

B5 Börse 12.22 Uhr: Börsen ohne klaren Trend

Börse 12.00 Uhr: K+S leidet unter Hitzesommer

ARD-Börse: ZEW-Index besser als befürchtet

Adidas ist optimistisch

Daimler baut neue Batteriefabrik

B5 Börse 10.21 Uhr: Easyjet mit Notfallplan für Brexit