Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  13.835,35  +1,00%
+136,47  ISIN DE0009653386 | WKN 965338 27.11.2020  17:46
Aktueller Kurs: 13.835,35
Tageshoch: 13.844,03
Tagestief: 13.688,04
Eröffnung: 13.688,04
Vortag: (26.11.20) 13.698,88
52-Wochenhoch: 13.728,20
52-Wochentief: 7.841,39
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
MEDIOS AG O.N. 35,00 € 
Positive Veraenderung
+20,69%
CROPENERGIES AG 13,92 € 
Positive Veraenderung
+6,10%
DR. HOENLE AG O.N. 54,10 € 
Positive Veraenderung
+5,66%
SECUNET SECURITY AG O.N. 256,00 € 
Positive Veraenderung
+4,92%
SMA SOLAR 49,76 € 
Positive Veraenderung
+3,54%
Bezeichnung Kurs Relation Diff. %
TELE COLUMBUS AG NA O.N. 2,38 € 
Negative Veraenderung
-4,99%
GLOBAL FASHION GRP EO-,01 7,71 € 
Negative Veraenderung
-3,02%
BILFINGER 23,70 € 
Negative Veraenderung
-2,23%
LEONI 6,68 € 
Negative Veraenderung
-1,98%
CECONOMY ST 4,19 € 
Negative Veraenderung
-1,50%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 13.835,35 +2,79% +13,50% +6,74% +13,24% +16,24% +53,20%
               
LEONI 6,68 €  +2,17% +35,32% +16,38% -42,69% -88,56% -80,44%
TELE COLUMBUS AG NA O.N. 2,38 €  +6,14% +15,44% -25,34% +5,08% -71,21% -69,94%
CECONOMY ST 4,19 €  +1,53% +3,76% +6,88% -2,45% -59,80% -55,76%
SCHAEFFLER AG INH. VZO 6,58 €  +9,31% +17,83% +18,26% -29,10% -44,66% -49,36%
1+1 DRILLISCH AG O.N. 19,76 €  +0,72% +3,76% -21,34% -19,81% -67,92% -48,99%
DT. EUROSHOP 17,67 €  +1,90% +52,15% +35,40% -33,77% -38,99% -47,97%
KRONES 59,80 €  +1,72% +13,49% +4,49% -5,86% -42,34% -44,43%
RTL GROUP 39,20 €  -0,46% +15,96% +35,27% -8,52% -32,60% -41,77%
BILFINGER 23,70 €  +9,68% +34,74% +40,68% -22,67% -30,22% -40,81%
NORDEX 19,54 €  +6,83% +55,25% +73,30% +58,34% +143,06% -36,78%
ADVA 7,19 €  +2,72% +12,89% -5,65% -10,47% +18,85% -35,95%
VOSSLOH 38,75 €  +5,95% +22,12% +3,29% +13,46% -11,46% -31,67%
TAKKT 10,80 €  +6,53% +11,81% -5,69% -8,62% -35,09% -29,26%
KÖNIG & BAUER 23,98 €  +4,60% +34,67% +26,95% -25,09% -61,64% -24,43%
NORMA GROUP SE NA O.N. 36,70 €  +8,92% +26,94% +30,58% -5,59% -30,15% -22,76%
SALZGITTER 17,43 €  +19,06% +23,70% +25,31% -4,94% -58,81% -21,12%
SÜDZUCKER 13,42 €  +1,38% +5,61% -24,77% +5,39% -18,66% -19,34%
INDUS 32,45 €  +7,25% +24,71% +9,41% -12,64% -43,09% -15,98%
DRAEGERWERK VZO O.N. 65,80 €  -4,63% -5,86% -13,97% +12,84% -11,01% -7,03%
SAF-HOLLAND SE INH EO 1 10,82 €  +11,22% +44,37% +60,29% +44,75% -30,35% -4,93%
KLOECKNER 7,20 €  +14,45% +31,17% +35,31% +20,89% -21,54% -2,12%
WUESTENROT+WUERTT.AG O.N. 16,90 €  +2,45% +12,37% +12,52% -10,10% -17,58% +5,06%
SMA SOLAR 49,76 €  +1,99% +32,32% +24,70% +52,67% +42,24% +5,19%
DT. PFANDBRIEFBK AG 8,45 €  +5,10% +50,41% +32,96% -39,91% -23,44% +5,60%
FIELMANN 63,00 €  +0,48% -6,55% -0,24% -12,90% -9,38% +9,15%
ZOOPLUS AG 158,40 €  -6,36% +8,33% -3,94% +69,01% +14,12% +9,86%
KWS SAAT 63,90 €  -0,64% -3,72% -12,52% +2,49% -6,31% +12,73%
ZEAL NETWORK SE NA O.N. 40,00 €  -0,62% +5,92% +0,88% +91,88% +118,77% +15,28%
Baywa ST 30,35 €  +3,44% +10,07% +3,09% +13,39% +3,38% +16,85%
HAMBORNER REIT AG O.N. 8,95 €  +0,97% +11,52% +10,51% -1,64% +9,48% +18,04%
ADLER GROUP S.A. NPV 24,44 €  +4,55% +11,83% -8,62% -21,77% -33,45% +18,54%
DMG MORI SEIKI 41,10 €  +0,24% +1,11% +1,61% -0,68% -4,61% +19,94%
TALANX AG NA O.N. 30,86 €  -0,26% +17,49% -1,65% -23,95% +2,73% +30,26%
HORNBACH BAUMARKT AG O.N. 37,90 €  +4,69% +6,30% -3,07% +106,17% +31,94% +31,56%
HORNBACH HOLD.ST O.N. 89,20 €  +3,43% +2,34% -7,90% +65,47% +23,87% +31,78%
PATRIZIA IMMO. 23,95 €  -0,21% +11,86% -3,80% +37,26% +30,41% +32,48%
WACKER NEUSON SE 16,45 €  +3,85% -3,69% -2,65% -0,86% -38,48% +36,64%
DT. BETEILIG.AG NA O.N. 33,60 €  +0,75% +11,48% +4,36% -13,38% -15,97% +37,52%
DEUTZ 4,82 €  -8,37% -2,52% +5,97% -13,58% -29,27% +47,94%
BORUSSIA DORTMUND 5,95 €  +10,05% +30,98% +2,51% -30,25% +0,44% +52,07%
NEW WORK SE NA O.N. 255,00 €  +3,33% +3,55% -4,25% -14,57% -4,98% +55,42%
WASHTEC AG O.N. 42,05 €  +0,71% +16,16% +16,16% -16,86% -39,98% +59,39%
JUNGHEINRICH 37,00 €  +4,35% +0,66% +33,79% +60,69% +1,14% +64,17%
HHLA 18,66 €  +5,16% +20,90% +17,86% -21,28% -14,71% +64,89%
PFEIFFER VAC. 157,00 €  -2,02% -6,73% -5,60% -0,70% -7,56% +65,52%
JENOPTIK AG NA O.N. 25,50 €  +2,91% +16,70% +7,34% -4,90% -6,91% +85,41%
CEWE STIFT.KGAA O.N. 91,00 €  -0,22% +2,86% -8,89% +0,02% +21,88% +90,50%
AMADEUS FIRE AG 119,80 €  +6,18% +22,69% +7,55% -1,35% +71,02% +95,47%
STABILUS S.A. INH. EO-,01 60,65 €  +4,37% +17,36% +34,80% +6,66% -15,22% +95,68%
DIC ASSET AG NA O.N. 13,38 €  +10,30% +35,51% +17,94% -7,17% +47,93% +96,73%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +2,79%
6 Monate +21,44%
5 Jahre +53,20%
1 Monat +13,50%
1 Jahr +13,24%
 
3 Monate +6,74%
3 Jahre +16,24%
 

News zu SDAX ®

News

tagesschau24 Xetra-Schluss-Bericht vom 27.11.2020

ARD-Börse: Nationaler Wochenrückblick

tagesschau Nachmittagsbericht vom 27.11.2020

Startet Facebook Libra im Januar?

Post stellt schon jetzt Paketrekord ein

Spanische Bankenfusion geplatzt

Medios schluckt Cranach Pharma

Gold auf Viermonatstief

Wechsel in der Commerzbank-Führungsriege

tagesschau24 Nachmittagsbericht vom 27.11.2020