Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  10.988,99  +0,62%
+67,18  ISIN DE0009653386 | WKN 965338 22.07.2019  17:45
Aktueller Kurs: 10.988,99
Tageshoch: 10.993,89
Tagestief: 10.895,84
Eröffnung: 10.923,11
Vortag: (22.07.19) 10.988,99
52-Wochenhoch: 12.641,20
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
VARTA AG O.N. 59,60 € 
Positive Veraenderung
+4,75%
ISRA VISION O.N. 40,88 € 
Positive Veraenderung
+4,55%
KÖNIG & BAUER 34,60 € 
Positive Veraenderung
+4,22%
DRAEGERWERK VZO O.N. 50,45 € 
Positive Veraenderung
+3,76%
SMA SOLAR 24,56 € 
Positive Veraenderung
+3,54%
Bezeichnung Kurs Relation Diff. %
NORDEX 12,10 € 
Negative Veraenderung
-4,35%
KLOECKNER 4,35 € 
Negative Veraenderung
-3,76%
STEINHOFF INT.HLDG.EO-,50 0,08 € 
Negative Veraenderung
-3,62%
HEID. DRUCK 0,97 € 
Negative Veraenderung
-2,30%
HELLOFRESH SE INH O.N. 8,34 € 
Negative Veraenderung
-1,65%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 10.988,99 -0,94% -1,44% -6,26% -10,17% +20,81% +50,18%
               
ECKERT+ZIEGLER AG O.N. 103,60 €  -0,38% +6,80% +42,31% +157,39% +387,53% +328,01%
HYPOPORT AG NA O.N. 253,50 €  +3,05% +10,94% +40,83% +53,26% +169,45% +1.838,07%
S+T AG (Z.REG.MK.Z.)O.N. 19,86 €  +1,95% -1,59% -19,46% -15,27% +161,66% +574,82%
ISRA VISION O.N. 40,88 €  +4,18% +7,41% +10,91% -23,30% +152,10% +320,10%
CANCOM SE O.N. 50,00 €  +2,46% +8,70% +9,65% +7,16% +128,05% +164,20%
BORUSSIA DORTMUND 9,09 €  -1,14% +7,51% +3,30% +47,45% +125,61% +75,11%
DR. HOENLE AG O.N. 54,70 €  +5,19% -5,69% -2,32% -36,10% +114,89% +236,93%
Sixt ST 95,15 €  -1,70% +4,05% -6,16% -10,57% +105,24% +223,91%
XING SE NA O.N. 349,50 €  -2,51% -5,41% +9,05% +21,57% +100,80% +288,33%
COMPUGROUP MED.SE O.N. 74,10 €  +2,70% +7,16% +33,75% +58,74% +90,00% +279,42%
RIB SOFTWARE SE NA EO 1 17,19 €  -1,77% +7,17% +5,14% -9,34% +74,02% +63,56%
AMADEUS FIRE AG 114,00 €  -0,87% -5,16% +1,42% +29,25% +72,34% +111,07%
JENOPTIK AG NA O.N. 24,85 €  +2,26% -10,45% -30,68% -26,26% +66,78% +127,98%
STROEER SE + CO. KGAA 67,30 €  +1,05% +7,42% +15,24% +29,05% +65,15% +295,53%
DEUTZ 6,11 €  -1,53% -27,89% -28,27% -14,05% +63,68% +8,81%
HHLA 22,90 €  -1,04% -1,38% +4,09% +23,38% +62,47% +18,96%
AIXTRON 7,97 €  +7,53% -0,87% -19,70% -35,55% +47,88% -23,89%
TALANX AG NA O.N. 39,08 €  -0,15% +3,72% +9,22% +23,36% +45,41% +44,74%
WASHTEC AG O.N. 51,30 €  +1,99% -12,61% -28,65% -30,01% +42,50% +318,78%
CTS EVENTIM 43,44 €  +2,55% +6,78% -1,05% +5,28% +41,38% +93,45%
RATIONAL 595,00 €  +0,25% -0,25% -0,83% +3,30% +38,66% +146,58%
TLG IMMOBILIEN AG 26,65 €  -2,02% -4,14% -0,93% +19,08% +37,09% --%
PFEIFFER VAC. 121,50 €  -2,88% -3,65% -19,80% -11,05% +34,25% +55,27%
WACKER NEUSON SE 19,02 €  -0,73% -13,31% -23,06% -9,43% +26,21% +13,55%
CEWE STIFT.KGAA O.N. 84,20 €  -3,88% -1,52% +4,34% +6,99% +23,46% +59,56%
ENCAVIS AG INH. O.N. 7,29 €  +1,25% +6,73% +12,33% +18,92% +21,50% +99,73%
DIC ASSET AG NA O.N. 10,26 €  -0,77% -0,77% +4,48% +5,77% +20,00% +37,17%
DT. BETEILIG.AG NA O.N. 32,15 €  +1,10% -6,95% -13,11% -10,45% +17,59% +47,75%
ADO PROPERTIES S.A. NPV 38,92 €  -2,01% +4,91% -17,01% -17,89% +10,58% --%
WUESTENROT+WUERTT.AG O.N. 18,78 €  -2,29% -0,42% +1,08% +4,33% +10,28% +3,44%
KWS SAAT 61,30 €  -3,46% -4,22% +0,66% -7,68% +6,42% +14,79%
PATRIZIA IMMO. 18,44 €  -2,07% +3,54% +1,60% +5,37% +5,34% +192,29%
ADLER REAL ESTATE AG 11,92 €  -1,16% +4,20% -7,60% -14,37% +3,15% +103,76%
DMG MORI SEIKI 42,15 €  -0,35% -2,99% -9,55% -7,87% -1,44% +62,65%
BILFINGER 26,16 €  -8,21% -2,02% -19,56% -38,39% -4,37% -59,04%
ADVA 6,97 €  +1,90% +6,74% -13,20% -2,18% -4,61% +127,78%
RHÖN-KLINIKUM 24,50 €  ±0,00% -7,20% -6,13% -1,21% -5,79% +2,72%
SAF HOLLAND S.A. EO-,01 9,72 €  -0,71% -1,87% -14,62% -27,86% -6,98% -12,31%
ZOOPLUS AG 116,60 €  -3,16% -3,16% +24,57% -20,41% -10,51% +135,91%
DRAEGERWERK VZO O.N. 50,45 €  +0,50% -9,02% +10,54% -23,56% -12,81% -24,25%
JUNGHEINRICH 23,72 €  -0,92% -7,85% -24,98% -23,83% -13,19% +43,04%
STABILUS S.A. INH. EO-,01 38,84 €  +4,18% +3,08% -26,37% -44,79% -13,50% +53,52%
HAMBORNER REIT AG O.N. 9,03 €  -0,40% +1,36% -4,05% -1,84% -13,83% +15,81%
HORNBACH HOLD.ST O.N. 49,00 €  -2,39% +5,72% -0,10% -18,33% -17,23% -33,33%
Baywa ST 23,15 €  -2,53% -9,92% -13,13% -19,20% -18,60% -42,70%
INDUS 34,40 €  -7,90% -11,34% -26,50% -34,72% -20,26% -13,33%
WACKER CHEM. 65,00 €  -1,72% -4,38% -23,28% -43,99% -24,59% -29,74%
SALZGITTER 19,89 €  -2,64% -15,61% -34,83% -50,42% -25,70% -30,21%
KÖNIG & BAUER 34,60 €  -7,34% -2,26% -21,15% -46,06% -28,42% +199,44%
TAKKT 12,36 €  -4,92% +0,32% -21,17% -23,99% -32,14% -3,78%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -0,94%
6 Monate +6,34%
5 Jahre +50,18%
1 Monat -1,44%
1 Jahr -10,17%
 
3 Monate -6,26%
3 Jahre +20,81%
 

News zu SDAX ®

News

Chinesen steigen bei Daimler ein

B5 Börse 08.32 Uhr: Robuste Zahlen von der UBS

UBS überrascht positiv

Börse 8.00 Uhr: Autozulieferer unter Druck

B5 Börse 07.30 Uhr: Freundliche Vorgaben aus Tokio und New York

B5 Börse 06.40 Uhr: US-Techaktien gefragt

Börse 6.00 Uhr: Continental erschreckt Anleger

B5 Börse 21.16 Uhr. KlöCo senkt Prognose

Eckert + Ziegler hebt sich positiv ab

Jungheinrich stapelt tiefer

Börse 20.15 Uhr: Tagesfazit 22.07. DLF

Börse 20.00 Uhr: Tagesfazit

B5 Börse 19.14 Uhr: T-Mobile-Sprint-Fusion auf der Zielgeraden?

B5 Börse 18.21 Uhr: Münchner Firmen im Dax gefragt