Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  12.032,87  -0,12%
-14,95  ISIN DE0009653386 | WKN 965338 12.11.2019  17:45
Aktueller Kurs: 12.032,87
Tageshoch: 12.078,32
Tagestief: 12.004,37
Eröffnung: 12.069,81
Vortag: (11.11.19) 12.047,82
52-Wochenhoch: 12.059,30
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
KÖNIG & BAUER 33,24 € 
Positive Veraenderung
+2,15%
Sixt ST 94,20 € 
Positive Veraenderung
+1,89%
INDUS 37,60 € 
Positive Veraenderung
+1,62%
SALZGITTER 18,57 € 
Positive Veraenderung
+1,53%
NORDEX 12,53 € 
Positive Veraenderung
+1,46%
Bezeichnung Kurs Relation Diff. %
ECKERT+ZIEGLER AG O.N. 158,20 € 
Negative Veraenderung
-2,94%
NEW WORK SE NA O.N. 271,50 € 
Negative Veraenderung
-2,69%
BERTRANDT 52,10 € 
Negative Veraenderung
-2,43%
SAF HOLLAND S.A. EO-,01 7,56 € 
Negative Veraenderung
-2,39%
JENOPTIK AG NA O.N. 28,82 € 
Negative Veraenderung
-1,57%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.032,87 +2,78% +8,16% +13,14% +11,45% +33,66% +75,62%
               
ECKERT+ZIEGLER AG O.N. 158,20 €  +2,26% -0,49% +24,05% +208,71% +645,31% +638,06%
HYPOPORT AG NA O.N. 270,00 €  -2,70% +1,69% +13,66% +61,20% +306,77% +2.130,01%
ISRA VISION O.N. 44,42 €  +1,13% +18,43% +31,94% +24,78% +138,62% +382,26%
S+T AG (Z.REG.MK.Z.)O.N. 20,52 €  +5,39% +11,93% +12,72% +11,45% +137,03% +620,14%
PFEIFFER VAC. 157,10 €  +10,71% +24,76% +31,90% +36,89% +91,81% +154,72%
JENOPTIK AG NA O.N. 28,82 €  +6,01% +23,96% +17,59% +7,73% +90,63% +206,69%
STROEER SE + CO. KGAA 72,15 €  -3,03% +0,07% +0,98% +55,78% +85,71% +275,00%
DR. HOENLE AG O.N. 47,00 €  -0,11% -7,06% +6,76% -35,42% +85,59% +166,82%
AIXTRON 8,70 €  -0,46% -2,07% -11,28% -6,07% +83,27% -6,41%
Sixt ST 94,20 €  +2,32% +4,94% +11,12% +2,95% +75,99% +250,26%
RIB SOFTWARE SE NA EO 1 23,72 €  +0,94% +10,22% +28,49% +81,62% +73,58% +143,96%
CORESTATE CAPITAL HLDG 32,55 €  -2,37% -6,38% -0,15% -17,91% +71,56% --%
HHLA 24,44 €  +1,69% +3,70% +11,57% +28,88% +60,67% +38,19%
AMADEUS FIRE AG 111,40 €  -1,06% +7,09% +0,36% +8,75% +58,42% +94,10%
DIC ASSET AG NA O.N. 13,10 €  +4,76% +11,30% +12,24% +35,80% +55,83% +94,60%
NEW WORK SE NA O.N. 271,50 €  -0,36% +4,69% -14,94% +7,72% +52,21% +198,49%
TLG IMMOBILIEN AG 26,45 €  +0,57% +7,26% -1,48% +9,74% +50,79% +145,05%
BORUSSIA DORTMUND 8,41 €  -1,76% -10,61% -14,14% -14,92% +48,34% +91,46%
ENCAVIS AG INH. O.N. 8,96 €  +3,44% +1,92% +19,00% +47,39% +47,75% +141,18%
SMA SOLAR 31,50 €  +8,12% +27,62% +47,79% +61,71% +47,58% +68,70%
TALANX AG NA O.N. 42,94 €  +2,75% +0,66% +13,58% +32,48% +44,41% +62,51%
SHOP APOTHEKE EUROPE INH. 38,10 €  -2,21% +7,28% +10,10% -14,55% +33,81% --%
PATRIZIA IMMO. 18,19 €  +0,05% +9,25% +7,28% -1,18% +32,73% +116,59%
DEUTZ 5,82 €  +8,86% +11,65% +16,04% -7,53% +31,56% +47,34%
WACKER NEUSON SE 16,88 €  +4,86% +8,37% +11,08% -7,78% +28,99% -0,94%
DT. BETEILIG.AG NA O.N. 38,80 €  +2,23% +12,07% +27,87% +10,64% +26,17% +73,72%
STABILUS S.A. INH. EO-,01 55,40 €  +7,31% +26,59% +37,05% -7,78% +24,82% +144,52%
ADO PROPERTIES S.A. NPV 35,14 €  -6,09% -9,61% -4,66% -30,34% +18,45% --%
HAMBORNER REIT AG O.N. 9,70 €  +0,32% +1,77% +6,56% +8,21% +14,28% +21,81%
CEWE STIFT.KGAA O.N. 87,00 €  +1,64% +7,04% +5,47% +32,37% +11,94% +60,64%
WUESTENROT+WUERTT.AG O.N. 19,10 €  +3,59% +6,60% +10,81% +3,59% +6,42% +9,92%
KWS SAAT 62,80 €  +0,32% +7,44% +0,98% +2,99% +5,77% +19,61%
NORMA GROUP SE NA O.N. 38,38 €  +8,37% +26,20% +39,82% -22,76% +5,07% +2,62%
ADVA 7,26 €  +4,17% +14,38% +12,60% -7,48% +2,91% +149,66%
DMG MORI SEIKI 42,70 €  ±0,00% -0,70% +1,19% -0,93% +2,79% +106,85%
WASHTEC AG O.N. 47,40 €  -2,27% -1,15% +1,28% -29,39% +2,37% +288,46%
JUNGHEINRICH 23,28 €  -1,01% +13,57% +25,80% -15,77% -8,15% +50,49%
Baywa ST 27,25 €  +2,43% +4,38% +14,17% +8,95% -8,89% -5,19%
ADLER REAL ESTATE AG 10,48 €  +0,76% -9,12% -12,87% -27,17% -9,53% +70,42%
BILFINGER 31,40 €  +3,58% +17,37% +25,79% -14,23% -10,17% -31,92%
WACKER CHEM. 69,04 €  -4,67% +6,24% +7,85% -17,89% -11,54% -28,91%
HORNBACH HOLD.ST O.N. 54,50 €  -0,18% +0,92% +13,60% -4,20% -15,13% -18,36%
DRAEGERWERK VZO O.N. 55,55 €  +6,43% +21,44% +31,12% +12,05% -17,85% -30,22%
SCHAEFFLER AG INH. VZO 9,99 €  +24,40% +31,84% +59,66% +22,73% -18,25% --%
ZOOPLUS AG 98,80 €  -0,90% -8,16% -15,53% -21,49% -21,52% +50,00%
RHÖN-KLINIKUM 19,30 €  +4,31% -2,81% -16,10% -12,62% -22,25% -18,69%
KÖNIG & BAUER 33,24 €  +3,70% -11,19% +7,25% -22,15% -24,61% +220,91%
KRONES 62,95 €  +10,06% +16,53% +28,65% -21,28% -26,74% -16,60%
DT. EUROSHOP 27,24 €  -0,44% +2,20% +13,65% -3,16% -27,73% -24,04%
INDUS 37,60 €  +4,37% -1,73% +10,45% -21,78% -28,25% -2,13%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +2,78%
6 Monate +8,81%
5 Jahre +75,62%
1 Monat +8,16%
1 Jahr +11,45%
 
3 Monate +13,14%
3 Jahre +33,66%
 

News zu SDAX ®

News

Börse 17.30 Uhr: Tageszusammenfassung ohne Schluss Dax

tagesschau Nachmittagsbericht vom 12.11.2019

B5 Börse 17.14 Uhr: Linde auf Rekordkurs

Linde-Aktie auf Rekordhoch

B5 Börse 16.16 Uhr: Berichtssaison läuft besser als erwartet

B5 Börse 16.15 Uhr: RWE und Eon gesucht

Anheuser schluckt Craft-Bier-Brauerei

Rächtschreibfehler bei Adidas

tagesschau24 Nachmittagsbericht vom 12.11.2019

Börse 15.45 Uhr: Gute Zahlen, gute Stimmung

ARD-Börse: Die Post - vom verschlafenen Riesen zum Logistikriesen