Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  12.438,68  -0,94%
-117,41  ISIN DE0009653386 | WKN 965338 23.01.2020  17:45
Aktueller Kurs: 12.438,68
Tageshoch: 12.561,36
Tagestief: 12.434,50
Eröffnung: 12.559,36
Vortag: (22.01.20) 12.438,68
52-Wochenhoch: 12.665,50
52-Wochentief: 10.077,80
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
SHOP APOTHEKE EUROPE INH. 45,95 € 
Positive Veraenderung
+4,91%
SÜDZUCKER 15,13 € 
Positive Veraenderung
+2,58%
WASHTEC AG O.N. 52,80 € 
Positive Veraenderung
+2,33%
S+T AG (Z.REG.MK.Z.)O.N. 25,16 € 
Positive Veraenderung
+2,28%
DT. EUROSHOP 25,58 € 
Positive Veraenderung
+1,11%
Bezeichnung Kurs Relation Diff. %
DEUTZ 4,67 € 
Negative Veraenderung
-6,37%
HYPOPORT AG NA O.N. 334,50 € 
Negative Veraenderung
-6,17%
NORMA GROUP SE NA O.N. 33,68 € 
Negative Veraenderung
-4,97%
WACKER NEUSON SE 14,29 € 
Negative Veraenderung
-3,64%
BEFESA S.A. ORD. O.N. 36,55 € 
Negative Veraenderung
-3,43%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.438,68 +0,65% +1,19% +9,73% +20,66% +28,94% +69,47%
               
SMA SOLAR 38,68 €  -0,20% +14,44% +44,17% +118,94% +63,84% +180,46%
DIC ASSET AG NA O.N. 16,60 €  +1,37% +4,77% +42,46% +82,59% +105,90% +146,20%
AMADEUS FIRE AG 150,00 €  +2,63% +12,59% +37,15% +73,88% +127,12% +195,83%
JOST WERKE AG INH. O.N. 34,05 €  -2,48% -0,56% +36,08% +25,50% --% --%
HELLOFRESH SE INH O.N. 22,95 €  +15,08% +23,12% +35,66% +171,17% --% --%
KRONES 69,30 €  +3,31% +3,69% +25,87% -6,53% -20,88% -9,38%
ENCAVIS AG INH. O.N. 10,82 €  +3,82% +15,62% +25,78% +95,63% +97,21% +164,68%
CORESTATE CAPITAL HLDG 39,30 €  +4,48% +13,07% +25,20% +38,14% +89,25% --%
ADVA 7,96 €  -2,52% -1,58% +24,16% +15,18% +7,54% +179,13%
CEWE STIFT.KGAA O.N. 103,60 €  +0,76% +0,76% +23,86% +55,59% +45,18% +138,78%
BERTRANDT 53,20 €  +1,11% -1,44% +23,39% -25,60% -38,20% -44,99%
ECKERT+ZIEGLER AG O.N. 191,80 €  -2,60% -0,85% +22,32% +129,43% +642,81% +1.084,91%
HYPOPORT AG NA O.N. 334,50 €  +1,49% +10,57% +21,86% +88,89% +292,56% +2.437,31%
S+T AG (Z.REG.MK.Z.)O.N. 25,16 €  +2,89% +2,70% +21,70% +18,31% +159,23% +576,58%
BILFINGER 32,50 €  +2,02% +0,06% +21,63% +19,87% -5,72% -21,84%
SCHAEFFLER AG INH. VZO 9,42 €  -0,15% -2,46% +20,30% +31,38% -26,75% --%
TLG IMMOBILIEN AG 29,65 €  +2,08% +3,70% +18,99% +18,12% +93,25% +160,65%
DWS GROUP GMBH+CO.KGAA ON 32,28 €  +1,73% +2,66% +18,31% +49,11% --% --%
ADLER REAL ESTATE AG 12,54 €  +0,46% -3,99% +18,21% -7,94% +4,47% +70,67%
SÜDZUCKER 15,13 €  -8,56% -10,14% +18,08% +5,05% -36,29% +45,70%
PATRIZIA IMMO. 20,98 €  +0,78% +5,04% +15,97% +12,01% +54,62% +95,76%
INSTONE REAL EST.GRP O.N. 24,60 €  +8,41% +14,22% +15,84% +25,96% --% --%
CECONOMY ST 4,84 €  -6,92% -6,06% +15,55% +43,33% -50,35% -38,60%
STABILUS S.A. INH. EO-,01 58,05 €  -2,51% -2,35% +14,91% -3,96% +12,11% +142,75%
PFEIFFER VAC. 156,10 €  +1,09% -0,69% +14,71% +34,24% +79,32% +129,59%
SHOP APOTHEKE EUROPE INH. 45,95 €  -0,23% +1,39% +14,66% +19,02% +60,73% --%
INDUS 37,00 €  -1,26% +0,64% +11,57% -5,27% -17,64% +18,14%
KLOECKNER 5,78 €  -2,95% -8,65% +11,42% -1,59% -47,36% -26,84%
VOSSLOH 41,20 €  +13,52% +12,91% +10,36% +3,66% -25,97% -22,35%
TALANX AG NA O.N. 45,86 €  +0,84% +1,74% +10,26% +45,77% +61,24% +118,60%
NORMA GROUP SE NA O.N. 33,68 €  -5,07% -6,32% +9,07% -22,63% -7,40% -3,64%
Sixt ST 94,20 €  +2,01% +8,82% +8,58% +25,83% +118,13% +245,27%
BEFESA S.A. ORD. O.N. 36,55 €  +1,27% -3,38% +8,50% +1,54% --% --%
WUESTENROT+WUERTT.AG O.N. 19,28 €  +0,41% -2,02% +8,15% +20,81% +14,35% +32,32%
NEW WORK SE NA O.N. 295,00 €  +0,68% +9,76% +7,58% +17,67% +71,40% +231,93%
SAF HOLLAND S.A. EO-,01 6,88 €  +1,87% ±0,00% +7,26% -28,84% -45,70% -32,92%
WASHTEC AG O.N. 52,80 €  -4,36% +0,19% +7,24% -14,19% +11,09% +389,74%
DT. BETEILIG.AG NA O.N. 39,95 €  ±0,00% +6,04% +6,89% +26,77% +40,18% +90,98%
TAKKT 11,94 €  -1,14% -2,26% +6,70% -11,12% -35,49% +0,87%
STROEER SE + CO. KGAA 73,30 €  +6,14% +3,19% +6,22% +76,62% +81,06% +241,18%
HORNBACH HOLD.ST O.N. 58,50 €  -1,18% -9,95% +6,14% +33,10% +0,39% -11,44%
FIELMANN 72,50 €  +0,69% +1,53% +6,11% +32,75% +24,24% +39,58%
NORDEX 12,10 €  +3,40% +0,32% +5,77% +37,61% -36,67% -23,21%
DERMAPHARM HLDG INH O.N. 37,90 €  -1,02% -2,86% +5,06% +65,56% --% --%
HAMBORNER REIT AG O.N. 10,00 €  +1,90% +2,64% +3,60% +17,29% +28,91% +41,21%
AIXTRON 9,59 €  +0,63% +17,92% +1,08% +15,25% +204,47% +27,00%
TRATON SE INH O.N. 22,65 €  -3,22% -2,02% +0,71% --% --% --%
DMG MORI SEIKI 42,40 €  ±0,00% -0,12% -0,23% -1,72% +3,82% +83,03%
WACKER NEUSON SE 14,29 €  -10,20% -13,61% -1,82% -21,51% +0,55% +2,28%
KWS SAAT 56,10 €  -0,87% -0,35% -2,09% -2,58% +1,94% +10,36%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +0,65%
6 Monate +14,76%
5 Jahre +69,47%
1 Monat +1,19%
1 Jahr +20,66%
 
3 Monate +9,73%
3 Jahre +28,94%
 

News zu SDAX ®

News

Neue Hürde für Just-Eat-Übernahme

Villeroy & Boch an Ideal Standard interessiert

B5 Börse 18.15 Uhr: Dax fällt um fast ein Prozent

tagesschau24 Xetra-Schluss-Bericht vom 23.01.2020

Börse 17.45 Uhr: Ausbreitung des Coronarvirus verschreckt die Anleger

Hochtief droht Jahresverlust

tagesschau Nachmittagsbericht vom 23.01.2020

Börse 17.45 Uhr: Für den Siemens-Chef wird's ungemütlich

B5 Börse 16.22 Uhr: Gewinnmitnahmen gehen weiter

ARD-Börse: Eine Woche vor dem Brexit

tagesschau24 Nachmittagsbericht vom 23.01.2020

Boeing vermasselt die Bilanz von Southwest

Börse 15.45 Uhr: Wirecard an der Dax-Spitze