Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  10.921,81  +0,84%
+90,59  ISIN DE0009653386 | WKN 965338 19.07.2019  17:45
Aktueller Kurs: 10.921,81
Tageshoch: 10.928,25
Tagestief: 10.858,71
Eröffnung: 10.858,71
Vortag: (19.07.19) 10.921,81
52-Wochenhoch: 12.641,20
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
STABILUS S.A. INH. EO-,01 37,72 € 
Positive Veraenderung
+4,08%
DR. HOENLE AG O.N. 53,90 € 
Positive Veraenderung
+3,65%
SCHAEFFLER AG INH. VZO 6,36 € 
Positive Veraenderung
+3,51%
ECKERT+ZIEGLER AG O.N. 104,00 € 
Positive Veraenderung
+3,17%
JENOPTIK AG NA O.N. 24,35 € 
Positive Veraenderung
+2,96%
Bezeichnung Kurs Relation Diff. %
HEID. DRUCK 1,00 € 
Negative Veraenderung
-11,76%
NORDEX 12,65 € 
Negative Veraenderung
-2,24%
BILFINGER 25,52 € 
Negative Veraenderung
-2,07%
ZOOPLUS AG 115,40 € 
Negative Veraenderung
-1,87%
SÜDZUCKER 13,35 € 
Negative Veraenderung
-1,33%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 10.921,81 -1,28% -2,00% -6,84% -11,39% +20,67% +49,95%
               
ECKERT+ZIEGLER AG O.N. 104,00 €  +1,76% +5,16% +42,86% +173,32% +425,78% +338,36%
VARTA AG O.N. 56,90 €  +6,75% +9,42% +42,07% +137,08% --% --%
HYPOPORT AG NA O.N. 247,50 €  +2,48% +5,32% +37,50% +47,50% +163,33% +1.810,46%
COMPUGROUP MED.SE O.N. 72,80 €  +4,90% +5,35% +31,41% +52,81% +88,04% +268,05%
ZOOPLUS AG 115,40 €  -3,19% -5,25% +23,29% -20,96% -11,54% +142,69%
SMA SOLAR 23,72 €  -0,08% +0,34% +15,48% -28,98% -47,20% -10,46%
STROEER SE + CO. KGAA 66,80 €  +0,60% +10,05% +14,38% +28,09% +64,37% +307,32%
SÜDZUCKER 13,35 €  -9,92% -4,03% +13,81% +4,50% -37,62% -3,61%
ENCAVIS AG INH. O.N. 7,30 €  +0,97% +8,31% +12,48% +19,28% +19,09% +100,00%
TALANX AG NA O.N. 39,40 €  +1,29% +4,56% +10,12% +23,74% +46,36% +45,39%
CANCOM SE O.N. 49,82 €  +2,51% +13,12% +9,25% +2,26% +129,08% +167,13%
XING SE NA O.N. 350,00 €  +0,29% -4,63% +9,20% +18,85% +103,19% +291,02%
DRAEGERWERK VZO O.N. 48,62 €  -3,82% -12,40% +6,53% -27,92% -12,33% -28,53%
ISRA VISION O.N. 39,10 €  -0,20% +8,67% +6,08% -28,65% +143,70% +309,21%
CECONOMY ST 5,58 €  -2,99% +5,20% +5,96% -20,32% -42,29% -45,56%
CEWE STIFT.KGAA O.N. 84,90 €  +0,59% -0,70% +5,20% +9,27% +25,72% +58,28%
RIB SOFTWARE SE NA EO 1 17,11 €  -2,23% +9,40% +4,65% -11,99% +88,06% +56,54%
DIC ASSET AG NA O.N. 10,16 €  -2,31% -0,59% +3,46% +5,28% +20,95% +39,91%
HHLA 22,64 €  -1,57% -0,44% +2,91% +19,22% +63,23% +19,06%
BORUSSIA DORTMUND 9,04 €  -0,50% +8,20% +2,73% +49,42% +128,57% +73,39%
WUESTENROT+WUERTT.AG O.N. 19,00 €  -1,86% +0,64% +2,26% +5,79% +12,96% +2,73%
PATRIZIA IMMO. 18,43 €  -3,00% +5,62% +1,54% +7,21% +4,61% +185,64%
AMADEUS FIRE AG 113,60 €  ±0,00% -3,89% +1,07% +24,29% +82,96% +112,34%
KWS SAAT 61,40 €  -4,21% -0,49% +0,82% -6,40% +4,53% +15,05%
HORNBACH HOLD.ST O.N. 48,85 €  -2,50% +6,43% -0,41% -17,76% -17,34% -33,33%
TLG IMMOBILIEN AG 26,70 €  -2,02% -2,91% -0,74% +18,46% +37,98% --%
CTS EVENTIM 43,40 €  +3,58% +5,96% -1,14% +5,49% +47,09% +96,25%
SHOP APOTHEKE EUROPE INH. 34,50 €  +1,77% -1,71% -1,15% -32,88% --% --%
RATIONAL 585,00 €  -0,59% -2,42% -2,50% +0,78% +40,73% +147,41%
DWS GROUP GMBH+CO.KGAA ON 31,00 €  +0,83% +3,26% -3,49% +12,03% --% --%
DR. HOENLE AG O.N. 53,90 €  ±0,00% -8,95% -3,75% -35,53% +120,90% +236,66%
HAMBORNER REIT AG O.N. 9,03 €  +0,11% -0,30% -4,03% -0,85% -12,34% +15,98%
Sixt ST 95,55 €  -0,62% +2,74% -5,77% -12,34% +107,00% +223,02%
HELLOFRESH SE INH O.N. 8,48 €  -1,40% +4,82% -6,30% -40,07% --% --%
RHÖN-KLINIKUM 24,35 €  -4,70% -7,41% -6,70% -2,52% -5,01% +2,70%
ADLER REAL ESTATE AG 12,02 €  -0,99% ±0,00% -6,82% -14,27% +4,42% +103,34%
DMG MORI SEIKI 42,10 €  -0,47% -4,21% -9,66% -9,75% -0,21% +63,46%
NORDEX 12,65 €  -11,29% +3,43% -14,00% +29,93% -50,50% -9,48%
Baywa ST 22,90 €  -4,98% -10,02% -14,07% -20,90% -20,49% -43,43%
BERTRANDT 61,60 €  -1,28% +0,49% -14,21% -26,67% -33,76% -41,58%
DT. BETEILIG.AG NA O.N. 31,60 €  -1,25% -5,95% -14,59% -10,99% +16,18% +44,79%
ADVA 6,84 €  +1,18% +3,48% -14,82% -1,72% -6,67% +122,22%
SAF HOLLAND S.A. EO-,01 9,61 €  -2,14% -4,28% -15,63% -29,85% -7,24% -13,70%
ADO PROPERTIES S.A. NPV 39,26 €  -1,51% +0,82% -16,29% -16,93% +7,56% --%
BEFESA S.A. ORD. O.N. 31,75 €  -7,57% -8,50% -18,59% -26,16% --% --%
PFEIFFER VAC. 122,20 €  -1,93% -2,32% -19,34% -13,76% +43,92% +57,68%
JOST WERKE AG INH. O.N. 28,45 €  -3,23% -15,83% -19,52% -14,18% --% --%
CORESTATE CAPITAL HLDG 30,80 €  -1,28% +10,00% -20,31% -31,17% --% --%
BILFINGER 25,52 €  -9,38% -4,42% -21,53% -39,92% -1,68% -59,79%
S+T AG (Z.REG.MK.Z.)O.N. 19,31 €  -0,05% -2,92% -21,70% -19,47% +153,98% +565,86%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -1,28%
6 Monate +5,15%
5 Jahre +49,95%
1 Monat -2,00%
1 Jahr -11,39%
 
3 Monate -6,84%
3 Jahre +20,67%
 

News zu SDAX ®

News

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax

Boeing: 737-MAX kostet Milliarden

tagesschau Nachmittagsbericht vom 19.07.2019

Pfeiffer Vacuum rudert zurück

B5 Börse 17.15 Uhr: Wall Street kaum verändert

Tui winkt Entschädigung