Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  11.075,25  +0,78%
+86,26  ISIN DE0009653386 | WKN 965338 23.07.2019  17:40
Aktueller Kurs: 11.075,25
Tageshoch: 11.089,21
Tagestief: 10.996,18
Eröffnung: 11.025,06
Vortag: (22.07.19) 10.988,99
52-Wochenhoch: 12.641,20
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
ECKERT+ZIEGLER AG O.N. 121,20 € 
Positive Veraenderung
+16,99%
SCHAEFFLER AG INH. VZO 6,98 € 
Positive Veraenderung
+8,72%
VARTA AG O.N. 63,30 € 
Positive Veraenderung
+6,21%
WACKER CHEM. 69,00 € 
Positive Veraenderung
+6,15%
KLOECKNER 4,61 € 
Positive Veraenderung
+5,89%
Bezeichnung Kurs Relation Diff. %
JUNGHEINRICH 21,40 € 
Negative Veraenderung
-9,78%
CANCOM SE O.N. 47,44 € 
Negative Veraenderung
-5,12%
HYPOPORT AG NA O.N. 247,50 € 
Negative Veraenderung
-2,37%
XING SE NA O.N. 342,00 € 
Negative Veraenderung
-2,15%
COMPUGROUP MED.SE O.N. 73,05 € 
Negative Veraenderung
-1,42%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 11.075,25 -0,94% -1,44% -6,26% -10,17% +20,81% +50,18%
               
ECKERT+ZIEGLER AG O.N. 121,20 €  -0,38% +6,80% +42,31% +157,39% +387,53% +328,01%
VARTA AG O.N. 63,30 €  +9,16% +16,41% +48,81% +150,42% --% --%
COMPUGROUP MED.SE O.N. 73,05 €  +2,70% +7,16% +33,75% +58,74% +90,00% +279,42%
HYPOPORT AG NA O.N. 247,50 €  +3,05% +10,94% +40,83% +53,26% +169,45% +1.838,07%
BORUSSIA DORTMUND 9,10 €  -1,14% +7,51% +3,30% +47,45% +125,61% +75,11%
AMADEUS FIRE AG 113,40 €  -0,87% -5,16% +1,42% +29,25% +72,34% +111,07%
STROEER SE + CO. KGAA 66,90 €  +1,05% +7,42% +15,24% +29,05% +65,15% +295,53%
NORDEX 12,07 €  -13,57% -1,47% -17,74% +26,83% -53,10% -17,97%
HHLA 23,06 €  -1,04% -1,38% +4,09% +23,38% +62,47% +18,96%
TALANX AG NA O.N. 38,80 €  -0,15% +3,72% +9,22% +23,36% +45,41% +44,74%
XING SE NA O.N. 342,00 €  -2,51% -5,41% +9,05% +21,57% +100,80% +288,33%
TLG IMMOBILIEN AG 26,70 €  -2,02% -4,14% -0,93% +19,08% +37,09% --%
ENCAVIS AG INH. O.N. 7,30 €  +1,25% +6,73% +12,33% +18,92% +21,50% +99,73%
DWS GROUP GMBH+CO.KGAA ON 31,04 €  -0,76% +2,39% -4,50% +12,53% --% --%
SÜDZUCKER 13,41 €  -7,08% -6,31% +15,17% +10,02% -38,20% -2,21%
CANCOM SE O.N. 47,44 €  +2,46% +8,70% +9,65% +7,16% +128,05% +164,20%
CEWE STIFT.KGAA O.N. 84,80 €  -3,88% -1,52% +4,34% +6,99% +23,46% +59,56%
DIC ASSET AG NA O.N. 10,32 €  -0,77% -0,77% +4,48% +5,77% +20,00% +37,17%
PATRIZIA IMMO. 18,28 €  -2,07% +3,54% +1,60% +5,37% +5,34% +192,29%
CTS EVENTIM 43,54 €  +2,55% +6,78% -1,05% +5,28% +41,38% +93,45%
WUESTENROT+WUERTT.AG O.N. 18,72 €  -2,29% -0,42% +1,08% +4,33% +10,28% +3,44%
RATIONAL 606,00 €  +0,25% -0,25% -0,83% +3,30% +38,66% +146,58%
RHÖN-KLINIKUM 24,30 €  ±0,00% -7,20% -6,13% -1,21% -5,79% +2,72%
HAMBORNER REIT AG O.N. 9,09 €  -0,40% +1,36% -4,05% -1,84% -13,83% +15,81%
ADVA 6,95 €  +1,90% +6,74% -13,20% -2,18% -4,61% +127,78%
KWS SAAT 61,40 €  -3,46% -4,22% +0,66% -7,68% +6,42% +14,79%
DMG MORI SEIKI 42,40 €  -0,35% -2,99% -9,55% -7,87% -1,44% +62,65%
RIB SOFTWARE SE NA EO 1 17,08 €  -1,77% +7,17% +5,14% -9,34% +74,02% +63,56%
WACKER NEUSON SE 19,00 €  -0,73% -13,31% -23,06% -9,43% +26,21% +13,55%
DT. BETEILIG.AG NA O.N. 32,00 €  +1,10% -6,95% -13,11% -10,45% +17,59% +47,75%
Sixt ST 96,25 €  -1,70% +4,05% -6,16% -10,57% +105,24% +223,91%
PFEIFFER VAC. 125,80 €  -2,88% -3,65% -19,80% -11,05% +34,25% +55,27%
DEUTZ 6,32 €  -1,53% -27,89% -28,27% -14,05% +63,68% +8,81%
ADLER REAL ESTATE AG 11,98 €  -1,16% +4,20% -7,60% -14,37% +3,15% +103,76%
S+T AG (Z.REG.MK.Z.)O.N. 20,44 €  +1,95% -1,59% -19,46% -15,27% +161,66% +574,82%
JOST WERKE AG INH. O.N. 28,75 €  -4,41% -16,07% -20,23% -17,06% --% --%
ADO PROPERTIES S.A. NPV 38,88 €  -2,01% +4,91% -17,01% -17,89% +10,58% --%
HORNBACH HOLD.ST O.N. 49,00 €  -2,39% +5,72% -0,10% -18,33% -17,23% -33,33%
CECONOMY ST 5,74 €  -1,70% +9,37% +7,25% -18,82% -41,42% -44,55%
Baywa ST 23,00 €  -2,53% -9,92% -13,13% -19,20% -18,60% -42,70%
ZOOPLUS AG 115,00 €  -3,16% -3,16% +24,57% -20,41% -10,51% +135,91%
BEFESA S.A. ORD. O.N. 32,45 €  -5,60% -4,75% -17,82% -22,96% --% --%
ISRA VISION O.N. 40,80 €  +4,18% +7,41% +10,91% -23,30% +152,10% +320,10%
DRAEGERWERK VZO O.N. 51,15 €  +0,50% -9,02% +10,54% -23,56% -12,81% -24,25%
JUNGHEINRICH 21,40 €  -0,92% -7,85% -24,98% -23,83% -13,19% +43,04%
TAKKT 12,54 €  -4,92% +0,32% -21,17% -23,99% -32,14% -3,78%
SMA SOLAR 24,56 €  +2,59% +1,74% +19,57% -24,43% -45,18% -11,45%
BERTRANDT 62,00 €  -3,15% +0,99% -14,48% -24,98% -33,63% -42,88%
JENOPTIK AG NA O.N. 24,70 €  +2,26% -10,45% -30,68% -26,26% +66,78% +127,98%
SAF HOLLAND S.A. EO-,01 9,85 €  -0,71% -1,87% -14,62% -27,86% -6,98% -12,31%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -0,94%
6 Monate +6,34%
5 Jahre +50,18%
1 Monat -1,44%
1 Jahr -10,17%
 
3 Monate -6,26%
3 Jahre +20,81%
 

News zu SDAX ®

News

Börse 18.00 Uhr: Tageszusammenfassung mit Schlussdax

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

B5 Börse 17.13 Uhr: Bessere Nachrichten aus der Eurozone

tagesschau Nachmittagsbericht vom 23.07.2019

Mit "X-Pay" gegen Apple und Google

B5 Börse 16.20 Uhr: Gute Zahlen von Coca-Cola und United Tech

Biogen geht's wieder gut

Abertis beflügelt Hochtief

Börse 16.00 Uhr Börse reagiert gelassen auf Wahl von Johnson

tagesschau24 Nachmittagsbericht vom 23.07.2019

B5 Börse 15.16 Uhr: IWF senkt erneut Prognose

B5 Börse 14.22 Uhr: Dax nähert sich Jahreshoch

ARD-Börse: Droht jetzt ein Chaos-Brexit?

Österreicher versuchen es nochmals bei Osram

United Technologies hebt erneut die Prognose an

Hasbro im Avengers-Fieber