Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  12.269,66  +0,72%
+87,49  ISIN DE0009653386 | WKN 965338 06.12.2019  17:45
Aktueller Kurs: 12.269,66
Tageshoch: 12.275,08
Tagestief: 12.187,41
Eröffnung: 12.201,26
Vortag: (06.12.19) 12.269,66
52-Wochenhoch: 12.275,10
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
SGL CARBON 4,73 € 
Positive Veraenderung
+5,86%
PATRIZIA IMMO. 19,28 € 
Positive Veraenderung
+5,24%
KLOECKNER 6,11 € 
Positive Veraenderung
+4,35%
JUNGHEINRICH 23,40 € 
Positive Veraenderung
+4,19%
SALZGITTER 18,90 € 
Positive Veraenderung
+3,82%
Bezeichnung Kurs Relation Diff. %
ECKERT+ZIEGLER AG O.N. 188,00 € 
Negative Veraenderung
-3,09%
STEINHOFF INT.HLDG.EO-,50 0,05 € 
Negative Veraenderung
-1,89%
KWS SAAT 57,70 € 
Negative Veraenderung
-1,87%
TAKKT 11,78 € 
Negative Veraenderung
-1,83%
ZOOPLUS AG 86,60 € 
Negative Veraenderung
-1,81%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.269,66 +0,19% +3,07% +10,88% +17,93% +34,98% +69,61%
               
VARTA AG O.N. 120,60 €  +10,95% +13,86% +34,96% +340,90% --% --%
ECKERT+ZIEGLER AG O.N. 188,00 €  ±0,00% +23,25% +8,02% +194,92% +737,48% +992,83%
HELLOFRESH SE INH O.N. 19,24 €  +3,35% +24,80% +55,95% +125,07% --% --%
RIB SOFTWARE SE NA EO 1 24,54 €  +3,51% +6,09% +22,84% +94,65% +83,25% +124,29%
HYPOPORT AG NA O.N. 303,50 €  +3,91% +15,94% +21,96% +89,05% +320,22% +2.445,83%
SMA SOLAR 31,38 €  -0,83% +4,29% +45,01% +77,83% +39,37% +106,15%
STROEER SE + CO. KGAA 73,95 €  +0,76% -3,85% +2,55% +65,97% +121,92% +250,35%
DERMAPHARM HLDG INH O.N. 37,00 €  -1,33% +6,72% +10,37% +57,32% --% --%
CEWE STIFT.KGAA O.N. 103,20 €  +7,92% +20,38% +25,71% +57,31% +34,88% +129,35%
DIC ASSET AG NA O.N. 15,14 €  -0,79% +19,36% +30,10% +68,73% +111,57% +167,50%
ENCAVIS AG INH. O.N. 8,98 €  +3,49% +2,42% +14,69% +56,24% +58,25% +139,05%
NORDEX 12,65 €  +6,46% +11,12% +38,31% +52,56% -34,76% -21,25%
TALANX AG NA O.N. 43,92 €  +0,55% +6,24% +15,12% +46,95% +61,01% +110,26%
SCHAEFFLER AG INH. VZO 10,16 €  +0,32% +11,44% +50,10% +42,40% -4,65% --%
HHLA 24,92 €  +0,41% +4,23% +9,22% +35,27% +67,41% +58,03%
AMADEUS FIRE AG 118,80 €  -2,80% +6,31% +11,74% +35,36% +86,13% +139,44%
PFEIFFER VAC. 160,00 €  +1,22% +6,63% +13,37% +31,55% +100,12% +164,53%
ISRA VISION O.N. 41,34 €  +4,65% -9,31% +5,19% +24,57% +110,97% +319,37%
DT. BETEILIG.AG NA O.N. 40,50 €  -0,37% +5,39% +27,50% +29,49% +45,12% +97,61%
Baywa ST 28,40 €  ±0,00% +5,76% +13,35% +27,67% +5,81% +10,19%
DWS GROUP GMBH+CO.KGAA ON 30,92 €  -1,72% +2,89% +16,03% +28,66% --% --%
CECONOMY ST 4,58 €  +3,17% -1,58% -4,71% +15,61% -49,71% -40,93%
S+T AG (Z.REG.MK.Z.)O.N. 20,66 €  -2,32% -0,49% +4,44% +10,23% +131,15% +530,48%
BILFINGER 31,30 €  -4,44% +1,78% +25,34% +15,86% -7,33% -22,62%
WUESTENROT+WUERTT.AG O.N. 19,26 €  -0,72% +2,56% +8,70% +19,08% +19,29% +26,63%
PATRIZIA IMMO. 19,28 €  -1,66% -0,97% +10,96% +10,58% +43,50% +99,95%
ADVA 7,90 €  -4,17% +9,85% +28,88% +11,57% +10,28% +154,40%
SÜDZUCKER 14,12 €  +3,25% +7,21% -4,25% +11,74% -28,47% +20,96%
JOST WERKE AG INH. O.N. 32,40 €  +1,73% +16,37% +21,16% +13,94% --% --%
DRAEGERWERK VZO O.N. 55,65 €  +2,16% +6,99% +31,74% +13,84% -22,56% -29,57%
TLG IMMOBILIEN AG 27,65 €  -1,77% +4,51% +12,32% +18,09% +87,65% +182,42%
NEW WORK SE NA O.N. 281,00 €  -6,02% -1,75% -1,40% +8,84% +66,66% +218,01%
HAMBORNER REIT AG O.N. 9,68 €  -0,48% -1,52% +1,99% +14,32% +31,96% +47,66%
Sixt ST 85,10 €  -1,63% -7,15% -6,64% +6,92% +86,22% +200,02%
INSTONE REAL EST.GRP O.N. 19,80 €  -3,14% -2,42% +7,39% +8,27% --% --%
BORUSSIA DORTMUND 8,62 €  +3,29% +1,96% -5,67% +7,24% +85,90% +116,46%
KWS SAAT 57,70 €  -3,29% -5,77% -7,11% +4,24% +11,78% +15,30%
STABILUS S.A. INH. EO-,01 59,25 €  -2,67% +9,57% +37,54% -1,15% +21,50% +153,65%
JENOPTIK AG NA O.N. 26,56 €  +0,15% -6,15% +12,54% +1,18% +73,07% +198,83%
SHOP APOTHEKE EUROPE INH. 39,65 €  +6,69% +6,27% +34,86% -1,12% +50,07% --%
INDUS 39,10 €  +2,10% +9,72% +8,80% +0,22% -18,83% +12,23%
DMG MORI SEIKI 42,70 €  +0,12% -0,47% +0,24% +1,72% +7,76% +114,31%
BEFESA S.A. ORD. O.N. 35,20 €  +1,91% -0,86% +8,78% -1,84% --% --%
WACKER NEUSON SE 16,86 €  +2,44% -0,43% -2,33% -3,77% +34,14% +10,82%
DEUTZ 5,70 €  +2,81% +2,71% +4,51% -8,86% +9,82% +45,96%
DT. EUROSHOP 25,88 €  -1,98% -5,31% +8,72% +1,52% -17,32% -11,96%
CORESTATE CAPITAL HLDG 30,75 €  -4,43% -7,82% -2,50% +1,12% +63,35% --%
AIXTRON 8,19 €  -4,60% -7,88% -14,02% -13,13% +110,25% -11,83%
KLOECKNER 6,11 €  +1,03% +3,44% +3,90% -11,39% -37,66% -30,28%
WASHTEC AG O.N. 53,20 €  +2,47% +13,35% +15,67% -9,65% +19,58% +450,22%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +0,19%
6 Monate +11,43%
5 Jahre +69,61%
1 Monat +3,07%
1 Jahr +17,93%
 
3 Monate +10,88%
3 Jahre +34,98%
 

News zu SDAX ®

News

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Wann kommt das Ende des Ölzeitalters?

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr für DLF vom 06.12.2019

Börse 20.00 Uhr: Poker um Osram entschieden

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

AMS bei Osram am Ziel

Börse 17.45 Uhr: Tageszusammenfassung mit Schluss-Dax