Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  12.575,22  +1,10%
+136,54  ISIN DE0009653386 | WKN 965338 24.01.2020  17:45
Aktueller Kurs: 12.575,22
Tageshoch: 12.641,87
Tagestief: 12.494,45
Eröffnung: 12.494,45
Vortag: (24.01.20) 12.575,22
52-Wochenhoch: 12.665,50
52-Wochentief: 10.077,80
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
WASHTEC AG O.N. 55,40 € 
Positive Veraenderung
+4,92%
DEUTZ 4,90 € 
Positive Veraenderung
+4,88%
WACKER NEUSON SE 14,85 € 
Positive Veraenderung
+3,92%
DRAEGERWERK VZO O.N. 53,20 € 
Positive Veraenderung
+3,91%
AMADEUS FIRE AG 155,60 € 
Positive Veraenderung
+3,73%
Bezeichnung Kurs Relation Diff. %
SAF HOLLAND S.A. EO-,01 6,63 € 
Negative Veraenderung
-3,63%
KLOECKNER 5,67 € 
Negative Veraenderung
-1,82%
SCHAEFFLER AG INH. VZO 9,25 € 
Negative Veraenderung
-1,74%
DERMAPHARM HLDG INH O.N. 37,33 € 
Negative Veraenderung
-1,50%
HEID. DRUCK 0,92 € 
Negative Veraenderung
-1,45%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.575,22 -0,41% +0,21% +9,27% +19,63% +27,76% +64,58%
               
HELLOFRESH SE INH O.N. 23,35 €  +8,77% +23,65% +39,09% +183,68% --% --%
SMA SOLAR 39,34 €  -0,05% +13,43% +39,74% +121,28% +62,26% +177,10%
ECKERT+ZIEGLER AG O.N. 192,60 €  +1,05% +4,01% +27,87% +113,40% +693,14% +1.034,58%
ENCAVIS AG INH. O.N. 11,00 €  +0,37% +15,85% +25,52% +95,91% +96,44% +158,04%
HYPOPORT AG NA O.N. 342,00 €  +0,30% +7,21% +20,76% +89,20% +288,64% +2.341,60%
DIC ASSET AG NA O.N. 16,78 €  +2,60% +8,36% +46,13% +82,34% +111,39% +138,03%
AMADEUS FIRE AG 155,60 €  +2,88% +9,01% +38,89% +74,38% +132,08% +199,21%
DERMAPHARM HLDG INH O.N. 37,33 €  -0,17% -1,56% +5,28% +70,35% --% --%
STROEER SE + CO. KGAA 73,30 €  +4,64% +1,95% +3,53% +67,32% +77,68% +213,01%
RIB SOFTWARE SE NA EO 1 20,66 €  +4,01% -4,77% -8,68% +67,21% +78,22% +84,60%
CEWE STIFT.KGAA O.N. 104,40 €  -2,81% -1,89% +21,31% +47,70% +42,39% +128,64%
TALANX AG NA O.N. 46,32 €  +1,73% +2,92% +10,35% +46,64% +63,09% +112,97%
DWS GROUP GMBH+CO.KGAA ON 32,45 €  -0,83% +2,15% +13,74% +43,77% --% --%
CORESTATE CAPITAL HLDG 40,10 €  +6,22% +10,70% +25,16% +40,77% +93,19% --%
PFEIFFER VAC. 158,30 €  +0,26% -2,32% +13,69% +36,71% +78,64% +121,50%
HORNBACH HOLD.ST O.N. 58,50 €  -2,99% -9,72% +5,98% +34,20% -0,01% -11,05%
ISRA VISION O.N. 36,90 €  +0,11% -4,51% -5,05% +32,20% +93,60% +253,31%
FIELMANN 72,70 €  +0,55% +1,33% +4,84% +31,33% +23,96% +35,90%
INSTONE REAL EST.GRP O.N. 24,90 €  +4,68% +12,59% +17,70% +29,88% --% --%
SCHAEFFLER AG INH. VZO 9,25 €  -3,31% -3,54% +17,73% +29,47% -26,98% --%
NORDEX 12,51 €  -3,28% +0,67% +2,80% +29,41% -38,52% -24,91%
SHOP APOTHEKE EUROPE INH. 45,85 €  +0,88% +5,39% +23,85% +26,93% +67,09% --%
S+T AG (Z.REG.MK.Z.)O.N. 25,58 €  +15,73% +17,79% +37,64% +26,31% +196,79% +671,61%
Sixt ST 94,80 €  -0,95% +6,80% +6,44% +26,03% +115,21% +235,67%
DT. BETEILIG.AG NA O.N. 39,75 €  -1,48% +3,90% +6,11% +21,66% +36,81% +83,18%
HHLA 22,60 €  -2,84% -8,35% -3,75% +21,31% +30,81% +44,32%
CECONOMY ST 4,86 €  -9,43% -10,77% +9,68% +21,28% -52,32% -41,84%
WUESTENROT+WUERTT.AG O.N. 19,22 €  +0,31% -2,23% +6,40% +19,90% +13,46% +30,88%
JOST WERKE AG INH. O.N. 34,05 €  -5,29% -5,29% +33,53% +18,52% --% --%
BILFINGER 32,70 €  -1,52% -2,69% +16,24% +18,45% -9,36% -23,62%
NEW WORK SE NA O.N. 295,00 €  +0,68% +6,50% +8,65% +17,62% +68,69% +214,23%
HAMBORNER REIT AG O.N. 10,15 €  +1,12% +3,11% +3,52% +17,27% +28,84% +38,77%
PATRIZIA IMMO. 21,40 €  +0,58% +5,32% +17,34% +16,45% +56,49% +93,10%
TLG IMMOBILIEN AG 29,65 €  +4,40% +4,77% +20,77% +16,40% +88,81% +153,68%
AIXTRON 9,91 €  -3,35% +13,70% -0,42% +15,51% +202,59% +27,57%
SÜDZUCKER 15,43 €  +0,80% -7,80% +23,61% +12,63% -34,76% +51,90%
ADVA 8,00 €  -2,57% -1,36% +23,03% +8,23% +3,79% +166,13%
DRAEGERWERK VZO O.N. 53,20 €  -8,24% -6,65% -4,03% +7,95% -36,19% -39,24%
BEFESA S.A. ORD. O.N. 36,90 €  +4,88% -1,48% +9,43% +5,40% --% --%
VOSSLOH 42,30 €  +0,98% +13,03% +8,42% +3,29% -26,68% -24,89%
DT. EUROSHOP 25,92 €  +2,32% -1,62% -6,09% +3,20% -22,19% -21,59%
BORUSSIA DORTMUND 9,16 €  +4,16% +6,31% +5,16% +1,68% +70,91% +145,91%
DR. HOENLE AG O.N. 47,65 €  -0,21% +5,24% -3,58% +1,48% +68,54% +196,39%
DMG MORI SEIKI 42,50 €  -0,24% +0,12% -0,35% -0,61% +3,32% +62,30%
STABILUS S.A. INH. EO-,01 57,90 €  -4,21% -4,13% +12,83% -0,76% +11,83% +132,25%
KLOECKNER 5,67 €  -0,69% -8,62% +11,26% -3,27% -46,47% -29,11%
KWS SAAT 56,50 €  -2,09% -2,43% -5,88% -3,97% -0,62% +8,25%
KRONES 71,65 €  +0,80% +1,39% +22,11% -5,84% -21,24% -5,82%
JENOPTIK AG NA O.N. 24,30 €  -1,67% -8,24% -4,22% -9,27% +40,79% +118,84%
INDUS 37,00 €  -5,85% -4,52% +7,87% -9,61% -22,18% +7,49%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -0,41%
6 Monate +12,31%
5 Jahre +64,58%
1 Monat +0,21%
1 Jahr +19,63%
 
3 Monate +9,27%
3 Jahre +27,76%
 

News zu SDAX ®

News

ARD-Börse: Internationaler Wocchenrückblick

B5 Börse 19.36 Uhr: Dax steigt im Wochenvergleich um 0,4 Prozent

Börse 20.00 Uhr: Das war der Tag

AMS-Aktionäre billigen Kapitalerhöhung

ThysenKrupp startet Verkaufsprozess für Großanlangenbau

Commerzbank hat für Comdirect tief in die Tasche gegriffen

B5 Börse 18.15 Uhr. Dax gewinnt 1,4 Prozent auf 13.577 Punkte

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

tagesschau24 Xetra-Schluss-Bericht vom 24.01.2020

Börse 17.45 Uhr: DAX Schlussstand

Wirecard schließt das FT-Gap

Börse 17.30 Uhr: Keine Streiks bei Lufthansa

tagesschau Nachmittagsbericht vom 24.01.2020