Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  11.097,57  +0,04%
+3,91  ISIN DE0009653386 | WKN 965338 16.07.2019  17:45
Aktueller Kurs: 11.097,57
Tageshoch: 11.117,94
Tagestief: 11.053,33
Eröffnung: 11.096,69
Vortag: (15.07.19) 11.093,66
52-Wochenhoch: 12.641,20
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
JUNGHEINRICH 24,74 € 
Positive Veraenderung
+3,34%
AUMANN AG INH O.N. 14,98 € 
Positive Veraenderung
+3,31%
AIXTRON 7,55 € 
Positive Veraenderung
+1,89%
SALZGITTER 20,81 € 
Positive Veraenderung
+1,86%
ZOOPLUS AG 122,60 € 
Positive Veraenderung
+1,83%
Bezeichnung Kurs Relation Diff. %
STEINHOFF INT.HLDG.EO-,50 0,08 € 
Negative Veraenderung
-3,84%
BERTRANDT 61,90 € 
Negative Veraenderung
-2,37%
SÜDZUCKER 14,20 € 
Negative Veraenderung
-2,34%
PATRIZIA IMMO. 18,40 € 
Negative Veraenderung
-2,28%
ADO PROPERTIES S.A. NPV 38,98 € 
Negative Veraenderung
-1,86%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 11.097,57 -2,76% +1,10% -4,09% -9,15% +23,53% +51,38%
               
ECKERT+ZIEGLER AG O.N. 102,40 €  +4,52% +8,79% +35,95% +171,90% +425,78% +328,60%
HYPOPORT AG NA O.N. 249,00 €  +4,46% +7,66% +36,67% +49,09% +178,31% +1.685,20%
BORUSSIA DORTMUND 9,10 €  +3,72% +9,40% +7,99% +51,86% +129,87% +76,67%
SCHAEFFLER AG INH. VZO 6,49 €  +3,09% +2,05% -21,13% -41,58% -49,93% --%
STEINHOFF INT.HLDG.EO-,50 0,08 €  +2,96% -7,85% -24,39% -57,23% -98,47% --%
CANCOM SE O.N. 48,84 €  +2,69% +13,49% +8,20% -0,04% +122,05% +164,93%
TLG IMMOBILIEN AG 26,75 €  +2,64% -1,81% +2,84% +21,32% +41,08% --%
CTS EVENTIM 42,32 €  +2,57% +3,17% -2,62% +3,32% +46,42% +106,13%
COMPUGROUP MED.SE O.N. 72,40 €  +1,76% +7,21% +27,70% +52,86% +90,87% +269,24%
ENCAVIS AG INH. O.N. 7,26 €  +1,41% +10,09% +9,42% +17,46% +19,01% +95,39%
ZOOPLUS AG 122,60 €  +1,35% -0,33% +31,44% -22,37% -9,85% +156,47%
Sixt ST 97,60 €  +0,52% +6,84% +1,15% -7,10% +112,21% +218,89%
ADLER REAL ESTATE AG 11,96 €  +0,50% +1,52% -6,80% -14,10% +6,22% +107,82%
WASHTEC AG O.N. 50,50 €  +0,40% -11,60% -29,25% -28,14% +46,03% +312,30%
BILFINGER 28,82 €  +0,35% +9,70% -12,04% -33,84% +7,63% -56,34%
CEWE STIFT.KGAA O.N. 87,50 €  +0,34% +3,79% +8,55% +11,73% +32,33% +67,18%
CECONOMY ST 5,78 €  +0,21% +13,32% +8,78% -18,65% -41,26% -46,44%
WACKER CHEM. 66,74 €  +0,12% -1,61% -18,63% -43,45% -19,89% -22,90%
PFEIFFER VAC. 125,90 €  +0,08% +0,56% -16,66% -7,88% +47,06% +60,36%
DWS GROUP GMBH+CO.KGAA ON 31,20 €  +0,03% +6,07% -3,04% +12,44% --% --%
S+T AG (Z.REG.MK.Z.)O.N. 19,58 €  -0,61% +0,46% -18,08% -17,32% +152,33% +549,33%
HHLA 22,82 €  -0,77% +3,95% +7,33% +24,08% +65,05% +20,77%
BERTRANDT 61,90 €  -0,78% +1,60% -11,33% -21,24% -31,49% -43,39%
ADVA 6,87 €  -0,87% +5,07% -28,23% +7,63% -4,34% +122,01%
VARTA AG O.N. 54,70 €  -0,91% +0,55% +35,65% +130,38% --% --%
TALANX AG NA O.N. 39,42 €  -0,96% +5,16% +10,44% +23,16% +45,94% +43,34%
XING SE NA O.N. 358,50 €  -0,97% -2,45% +10,48% +26,46% +109,83% +299,00%
HAMBORNER REIT AG O.N. 9,01 €  -1,02% +0,08% -3,30% +0,08% -11,11% +16,58%
WUESTENROT+WUERTT.AG O.N. 19,34 €  -1,03% +2,78% +3,67% +9,20% +12,86% +5,32%
HELLOFRESH SE INH O.N. 8,44 €  -1,27% +1,42% +0,59% -39,29% --% --%
DIC ASSET AG NA O.N. 10,28 €  -1,34% -0,77% +5,30% +9,07% +24,49% +38,14%
PATRIZIA IMMO. 18,40 €  -1,41% +7,78% +0,48% +12,08% +7,54% +187,16%
CORESTATE CAPITAL HLDG 30,60 €  -1,59% +17,23% -20,95% -31,22% --% --%
RATIONAL 601,00 €  -1,74% -1,58% +3,31% +2,86% +45,64% +155,49%
ISRA VISION O.N. 39,00 €  -1,80% +11,16% +7,04% -29,42% +143,42% +300,86%
KWS SAAT 62,60 €  -1,85% +3,59% +5,83% -0,78% +8,44% +18,25%
DMG MORI SEIKI 42,25 €  -1,86% -2,87% -10,48% -9,23% -1,08% +63,45%
NORDEX 13,81 €  -2,03% +13,36% -4,70% +44,03% -44,35% -1,51%
SGL CARBON 6,28 €  -2,31% -10,56% -20,06% -34,42% -34,48% -69,97%
ADO PROPERTIES S.A. NPV 38,98 €  -2,41% -3,03% -15,09% -15,88% +10,52% --%
STROEER SE + CO. KGAA 65,80 €  -2,49% +10,36% +15,63% +26,14% +65,01% +298,80%
BEFESA S.A. ORD. O.N. 33,40 €  -2,72% +2,88% -11,82% -22,31% --% --%
AMADEUS FIRE AG 114,20 €  -2,87% -2,71% +5,89% +24,32% +88,52% +105,32%
INDUS 37,50 €  -3,24% -3,11% -18,54% -29,79% -12,90% -3,19%
SAF HOLLAND S.A. EO-,01 9,75 €  -3,40% +2,14% -10,47% -29,89% -3,02% -13,89%
TAKKT 12,90 €  -3,42% +1,72% -14,92% -15,36% -27,15% -2,26%
HORNBACH HOLD.ST O.N. 50,50 €  -3,46% +9,61% +6,36% -15,49% -15,77% -30,90%
LEONI 13,44 €  -3,59% +0,87% -36,44% -67,75% -52,85% -76,38%
RIB SOFTWARE SE NA EO 1 17,48 €  -3,63% +12,90% +8,02% -12,10% +91,63% +42,05%
HEID. DRUCK 1,36 €  -4,01% -0,37% -23,06% -40,82% -47,25% -46,53%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -2,76%
6 Monate +10,62%
5 Jahre +51,38%
1 Monat +1,10%
1 Jahr -9,15%
 
3 Monate -4,09%
3 Jahre +23,53%
 

News zu SDAX ®

News

B5 Börse 20.14 Uhr: Boeing-737-Lieferstopp bremst Ryanair

Börse 20:00 Tageszusammenfassung 16.7.

Nun warnt auch Brenntag

Börse 18:00 Tageszusammenfassung 16.7.

B5 Börse 19.15 Uhr: Bayer kommt glimpflicher davon

B5 Börse 18.16 Uhr: Dax schließt fester

tagesschau24 Xetra-Schluss-Bericht vom 16.07.2019

Ratingagentur S&P stützt Deutsche Bank

Börse 17.45 Tageszusammenfassung 16.7.

tagesschau Nachmittagsbericht vom 16.07.2019

B5 Börse 17.14 Uhr: Libra-Anhörung im US-Kongress

Blue Apron setzt auf Beyond-Meat-Burger

B5 Börse 16.14 Uhr: US-Börsen treten auf der Stelle

tagesschau24 Nachmittagsbericht vom 16.07.2019

B5 Börse 15.16 Uhr: ZEW-Index kann Dax nicht drücken