Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  12.575,22  +1,10%
+136,54  ISIN DE0009653386 | WKN 965338 24.01.2020  17:45
Aktueller Kurs: 12.575,22
Tageshoch: 12.641,87
Tagestief: 12.494,45
Eröffnung: 12.494,45
Vortag: (23.01.20) 12.575,22
52-Wochenhoch: 12.665,50
52-Wochentief: 10.077,80
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
WASHTEC AG O.N. 55,40 € 
Positive Veraenderung
+4,92%
DEUTZ 4,90 € 
Positive Veraenderung
+4,88%
WACKER NEUSON SE 14,85 € 
Positive Veraenderung
+3,92%
DRAEGERWERK VZO O.N. 53,20 € 
Positive Veraenderung
+3,91%
AMADEUS FIRE AG 155,60 € 
Positive Veraenderung
+3,73%
Bezeichnung Kurs Relation Diff. %
SAF HOLLAND S.A. EO-,01 6,63 € 
Negative Veraenderung
-3,63%
KLOECKNER 5,67 € 
Negative Veraenderung
-1,82%
SCHAEFFLER AG INH. VZO 9,25 € 
Negative Veraenderung
-1,74%
DERMAPHARM HLDG INH O.N. 37,33 € 
Negative Veraenderung
-1,50%
HEID. DRUCK 0,92 € 
Negative Veraenderung
-1,45%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.575,22 +1,02% +1,38% +10,00% +21,50% +29,17% +67,71%
               
S+T AG (Z.REG.MK.Z.)O.N. 25,58 €  +15,06% +14,31% +34,43% +33,32% +188,55% +648,75%
HELLOFRESH SE INH O.N. 23,35 €  +11,59% +24,19% +32,30% +185,01% --% --%
INSTONE REAL EST.GRP O.N. 24,90 €  +8,70% +16,55% +17,37% +29,20% --% --%
BEFESA S.A. ORD. O.N. 36,90 €  +8,45% +2,30% +14,70% +8,10% --% --%
CORESTATE CAPITAL HLDG 40,10 €  +7,90% +16,30% +26,32% +41,61% +94,66% --%
HYPOPORT AG NA O.N. 342,00 €  +5,94% +15,93% +29,40% +100,51% +311,61% +2.540,74%
RIB SOFTWARE SE NA EO 1 20,66 €  +5,54% -3,38% -9,50% +69,06% +78,16% +87,82%
BORUSSIA DORTMUND 9,16 €  +5,21% +5,28% -2,17% +0,72% +71,13% +144,01%
STROEER SE + CO. KGAA 73,30 €  +4,69% +2,29% +4,69% +68,64% +79,48% +221,45%
TLG IMMOBILIEN AG 29,65 €  +4,39% +4,75% +20,69% +18,59% +95,22% +160,48%
CEWE STIFT.KGAA O.N. 104,40 €  +3,91% +0,57% +24,94% +56,87% +44,90% +138,47%
NEW WORK SE NA O.N. 295,00 €  +3,39% +12,34% +10,51% +22,09% +75,43% +239,69%
DIC ASSET AG NA O.N. 16,78 €  +2,96% +7,74% +46,75% +86,16% +111,73% +153,63%
AMADEUS FIRE AG 155,60 €  +2,91% +12,75% +30,81% +72,18% +127,43% +193,88%
VOSSLOH 42,30 €  +2,62% +11,82% +7,44% +2,05% -26,68% -24,37%
HAMBORNER REIT AG O.N. 10,15 €  +2,52% +3,04% +3,83% +18,28% +29,42% +42,14%
KRONES 71,65 €  +2,06% +2,51% +24,89% -7,71% -21,78% -5,60%
DT. EUROSHOP 25,92 €  +2,02% -2,84% -6,57% +3,49% -22,78% -21,24%
DWS GROUP GMBH+CO.KGAA ON 32,45 €  +1,96% +1,34% +14,12% +45,86% --% --%
TALANX AG NA O.N. 46,32 €  +1,95% +2,95% +10,60% +47,50% +63,15% +117,43%
PATRIZIA IMMO. 21,40 €  +1,85% +6,78% +17,82% +14,71% +57,17% +94,22%
FIELMANN 72,70 €  +1,53% +1,46% +5,20% +30,02% +24,15% +40,66%
SMA SOLAR 39,34 €  +1,51% +13,51% +42,78% +127,02% +62,51% +177,20%
ENCAVIS AG INH. O.N. 11,00 €  +1,50% +15,20% +26,05% +96,95% +96,48% +161,57%
NORDEX 12,51 €  +1,39% -0,16% +5,44% +35,21% -36,97% -24,12%
DR. HOENLE AG O.N. 47,65 €  +1,38% +6,48% -4,70% +3,76% +72,21% +200,43%
WUESTENROT+WUERTT.AG O.N. 19,22 €  +1,25% -2,02% +7,07% +21,69% +14,35% +32,17%
BILFINGER 32,70 €  +1,05% -1,80% +17,66% +17,98% -7,47% -24,82%
Sixt ST 94,80 €  +0,47% +8,14% +7,90% +26,91% +116,77% +240,45%
PFEIFFER VAC. 158,30 €  +0,45% -1,45% +15,01% +38,08% +77,95% +124,42%
BERTRANDT 54,00 €  +0,37% -2,17% +23,89% -27,11% -38,65% -46,13%
DT. BETEILIG.AG NA O.N. 39,75 €  +0,25% +5,65% +7,92% +23,87% +39,66% +87,13%
ADO PROPERTIES S.A. NPV 29,98 €  +0,07% -4,13% -22,52% -38,65% -3,38% --%
DMG MORI SEIKI 42,50 €  ±0,00% -0,35% ±0,00% -0,61% +3,57% +62,13%
AIXTRON 9,91 €  -0,04% +16,75% +1,98% +18,58% +201,45% +27,00%
SAF HOLLAND S.A. EO-,01 6,63 €  -0,07% -1,06% +6,44% -27,79% -46,27% -34,79%
DERMAPHARM HLDG INH O.N. 37,33 €  -0,24% -1,65% +5,02% +68,28% --% --%
ECKERT+ZIEGLER AG O.N. 192,60 €  -0,42% +1,16% +25,29% +115,09% +657,88% +1.085,09%
HHLA 22,60 €  -0,52% -7,53% -3,47% +23,11% +32,13% +45,19%
ADLER REAL ESTATE AG 12,82 €  -0,62% -4,73% +18,60% -8,26% +3,67% +70,19%
WACKER CHEM. 61,60 €  -0,63% -7,88% -5,38% -25,77% -38,22% -20,02%
ADVA 8,00 €  -1,10% -1,94% +25,23% +14,91% +7,14% +170,48%
KLOECKNER 5,67 €  -1,11% -8,49% +12,38% -1,09% -47,27% -29,21%
INDUS 37,00 €  -1,29% -1,55% +11,37% -6,79% -19,43% +12,75%
KWS SAAT 56,50 €  -1,74% -1,40% -1,62% -3,12% +0,86% +9,52%
HORNBACH HOLD.ST O.N. 58,50 €  -2,01% -10,26% +5,97% +32,22% +0,05% -11,43%
ISRA VISION O.N. 36,90 €  -2,04% -3,64% -7,45% +32,88% +89,40% +256,93%
JUNGHEINRICH 20,34 €  -2,43% -3,33% -4,74% -20,26% -17,64% +24,56%
TAKKT 12,00 €  -2,44% -3,23% +3,81% -12,60% -36,13% -1,52%
SCHAEFFLER AG INH. VZO 9,25 €  -2,47% -3,07% +19,61% +30,31% -27,21% --%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +1,02%
6 Monate +14,26%
5 Jahre +67,71%
1 Monat +1,38%
1 Jahr +21,50%
 
3 Monate +10,00%
3 Jahre +29,17%
 

News zu SDAX ®

News

ARD-Börse: Internationaler Wocchenrückblick

B5 Börse 19.36 Uhr: Dax steigt im Wochenvergleich um 0,4 Prozent

Börse 20.00 Uhr: Das war der Tag

AMS-Aktionäre billigen Kapitalerhöhung

ThysenKrupp startet Verkaufsprozess für Großanlangenbau

Commerzbank hat für Comdirect tief in die Tasche gegriffen

B5 Börse 18.15 Uhr. Dax gewinnt 1,4 Prozent auf 13.577 Punkte

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

tagesschau24 Xetra-Schluss-Bericht vom 24.01.2020

Börse 17.45 Uhr: DAX Schlussstand

Wirecard schließt das FT-Gap

Börse 17.30 Uhr: Keine Streiks bei Lufthansa

tagesschau Nachmittagsbericht vom 24.01.2020