Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  11.054,50  -0,39%
-43,07  ISIN DE0009653386 | WKN 965338 17.07.2019  11:02
Aktueller Kurs: 11.054,50
Tageshoch: 11.094,08
Tagestief: 11.031,90
Eröffnung: 11.092,19
Vortag: (16.07.19) 11.097,57
52-Wochenhoch: 12.641,20
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
VARTA AG O.N. 55,70 € 
Positive Veraenderung
+1,83%
AIXTRON 7,64 € 
Positive Veraenderung
+1,11%
CTS EVENTIM 42,76 € 
Positive Veraenderung
+1,04%
HHLA 23,04 € 
Positive Veraenderung
+0,96%
PFEIFFER VAC. 127,00 € 
Positive Veraenderung
+0,87%
Bezeichnung Kurs Relation Diff. %
SALZGITTER 19,78 € 
Negative Veraenderung
-4,93%
KLOECKNER 4,53 € 
Negative Veraenderung
-3,74%
NORDEX 13,38 € 
Negative Veraenderung
-3,11%
AUMANN AG INH O.N. 14,62 € 
Negative Veraenderung
-2,40%
CECONOMY ST 5,64 € 
Negative Veraenderung
-2,39%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 11.054,50 -1,44% +1,13% -4,99% -9,12% +23,38% +50,33%
               
CORESTATE CAPITAL HLDG 30,55 €  -2,86% +15,91% -20,62% -32,00% --% --%
CECONOMY ST 5,64 €  +2,88% +13,87% +7,20% -18,25% -40,77% -46,71%
CANCOM SE O.N. 48,96 €  +2,65% +13,58% +7,62% +0,04% +120,00% +164,18%
RIB SOFTWARE SE NA EO 1 17,36 €  -3,74% +12,77% +6,26% -12,20% +90,02% +45,67%
NORDEX 13,38 €  -3,70% +11,82% -5,93% +42,08% -45,34% -4,96%
ENCAVIS AG INH. O.N. 7,27 €  +3,13% +11,01% +9,17% +18,43% +18,03% +97,77%
BILFINGER 28,52 €  +2,71% +10,93% -11,65% -33,10% +8,57% -56,35%
ISRA VISION O.N. 38,74 €  -1,61% +10,48% +4,45% -29,86% +142,66% +302,06%
HORNBACH HOLD.ST O.N. 50,00 €  -1,37% +10,26% +4,45% -14,98% -14,91% -30,54%
STROEER SE + CO. KGAA 65,45 €  -2,37% +9,03% +13,16% +24,62% +61,12% +290,97%
HYPOPORT AG NA O.N. 247,00 €  +5,73% +8,97% +39,42% +50,91% +177,44% +1.737,64%
KÖNIG & BAUER 37,28 €  -6,78% +8,40% -12,98% -38,15% -15,92% +212,09%
BORUSSIA DORTMUND 9,07 €  +3,53% +8,27% +2,88% +50,29% +131,32% +72,49%
Sixt ST 98,20 €  +2,57% +7,73% +1,56% -6,33% +109,69% +218,64%
COMPUGROUP MED.SE O.N. 71,90 €  +2,99% +7,58% +27,46% +53,39% +86,57% +266,03%
ECKERT+ZIEGLER AG O.N. 101,20 €  +2,50% +7,11% +34,91% +167,71% +422,45% +325,78%
DWS GROUP GMBH+CO.KGAA ON 31,39 €  +1,96% +7,07% -2,92% +13,50% --% --%
TALANX AG NA O.N. 39,52 €  -0,20% +5,91% +10,23% +24,04% +44,66% +44,69%
ADVA 6,76 €  -1,15% +5,53% -28,06% +8,10% -5,40% +118,72%
PATRIZIA IMMO. 18,26 €  -3,36% +5,32% -2,95% +9,52% +5,01% +177,54%
STABILUS S.A. INH. EO-,01 37,62 €  -0,69% +3,81% -26,27% -47,52% -17,72% +46,88%
CEWE STIFT.KGAA O.N. 87,00 €  +1,39% +3,67% +7,76% +11,61% +31,20% +63,55%
WUESTENROT+WUERTT.AG O.N. 19,28 €  +0,52% +3,42% +3,64% +9,89% +14,44% +6,53%
CTS EVENTIM 42,76 €  +2,47% +3,07% -3,38% +3,22% +45,70% +99,15%
HHLA 23,04 €  -1,72% +2,52% +4,39% +22,36% +63,41% +18,18%
SCHAEFFLER AG INH. VZO 6,52 €  +3,87% +2,49% -21,12% -41,33% -50,59% --%
KWS SAAT 62,00 €  -2,34% +2,12% +4,33% -2,19% +6,63% +16,08%
LEONI 13,30 €  -1,83% +2,05% -35,54% -67,37% -52,42% -76,60%
SAF HOLLAND S.A. EO-,01 9,75 €  -2,16% +1,72% -13,13% -30,17% -4,83% -16,23%
ZOOPLUS AG 120,80 €  +3,90% +1,49% +31,40% -20,95% -5,36% +155,04%
BEFESA S.A. ORD. O.N. 33,10 €  -4,16% +1,21% -15,44% -23,57% --% --%
PFEIFFER VAC. 127,00 €  +0,96% +1,21% -16,51% -7,29% +46,57% +61,29%
HEID. DRUCK 1,36 €  +1,11% +1,19% -21,72% -39,89% -45,39% -47,00%
S+T AG (Z.REG.MK.Z.)O.N. 19,43 €  +1,61% +0,98% -17,24% -16,89% +152,65% +552,67%
TAKKT 12,64 €  -1,07% +0,94% -15,69% -16,02% -29,12% -2,46%
VARTA AG O.N. 55,70 €  +1,30% +0,74% +35,40% +130,80% --% --%
ADLER REAL ESTATE AG 11,92 €  -1,16% +0,67% -6,56% -14,81% +4,43% +104,44%
KLOECKNER 4,53 €  -3,72% +0,21% -34,25% -51,64% -58,32% -54,67%
DRAEGERWERK VZO O.N. 49,56 €  -2,12% +0,10% +7,14% -23,18% -9,20% -25,14%
HELLOFRESH SE INH O.N. 8,40 €  -4,09% ±0,00% -3,87% -40,14% --% --%
SMA SOLAR 23,72 €  -2,05% -0,25% +16,78% -28,62% -46,29% -12,00%
RATIONAL 603,50 €  +0,75% -0,33% +1,35% +4,16% +46,91% +153,85%
HAMBORNER REIT AG O.N. 9,01 €  -1,56% -0,58% -4,90% -0,58% -12,55% +15,55%
WACKER CHEM. 66,66 €  +4,38% -0,71% -20,19% -42,93% -21,56% -23,29%
BERTRANDT 60,50 €  -2,83% -0,80% -15,21% -23,11% -34,58% -44,73%
SÜDZUCKER 13,96 €  -10,47% -1,25% +21,26% +12,70% -33,85% -2,51%
DIC ASSET AG NA O.N. 10,26 €  -1,91% -1,34% +4,47% +8,44% +23,00% +37,07%
XING SE NA O.N. 357,50 €  -0,69% -2,45% +10,48% +26,46% +108,61% +297,14%
SHOP APOTHEKE EUROPE INH. 34,30 €  -1,59% -2,58% -3,54% -33,24% --% --%
INDUS 37,25 €  -1,32% -2,72% -19,35% -29,51% -13,06% -4,62%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche -1,44%
6 Monate +9,75%
5 Jahre +50,33%
1 Monat +1,13%
1 Jahr -9,12%
 
3 Monate -4,99%
3 Jahre +23,38%
 

News zu SDAX ®

News

Swedbank: Weniger Dividende nach Skandal

B5 Börse 10.16 Uhr: Acea senkt Prognose für Europa

tagesschau24 Eröffnungsbericht vom 17.07.2019

Börse 9.30 Uhr: PKW-Neuzulassungen schwach

B5 Börse 09.16 Uhr: Rückschlag im europäischen Automarkt

Ericsson enttäuscht

Automarkt im Rückwärtsgang

ASML leidet unter Speicherchip-Flaute

ARD-Börse: Facebook-Währung Libra - Fluch oder Segen?

Börse 8.00 Uhr: Amazon und die Kartellbehörden

Villeroy und Boch senkt Prognose

B5 Börse 07.13 Uhr: Dow Jones verteidigt hohes Niveau

United trotzt Boeing-Debakel

Börse 6.00 Uhr: Von der Leyen gewählt - Pfund fällt