Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  11.282,49  -0,70%
-79,09  ISIN DE0009653386 | WKN 965338 18.10.2019  17:45
Aktueller Kurs: 11.282,49
Tageshoch: 11.359,66
Tagestief: 11.257,62
Eröffnung: 11.354,89
Vortag: (18.10.19) 11.282,49
52-Wochenhoch: 11.779,60
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
STABILUS S.A. INH. EO-,01 47,80 € 
Positive Veraenderung
+2,14%
WACKER NEUSON SE 14,62 € 
Positive Veraenderung
+2,09%
HYPOPORT AG NA O.N. 277,00 € 
Positive Veraenderung
+1,65%
DT. BETEILIG.AG NA O.N. 37,15 € 
Positive Veraenderung
+1,50%
TALANX AG NA O.N. 41,46 € 
Positive Veraenderung
+1,32%
Bezeichnung Kurs Relation Diff. %
CECONOMY ST 4,34 € 
Negative Veraenderung
-11,07%
KÖNIG & BAUER 33,40 € 
Negative Veraenderung
-9,73%
S+T AG (Z.REG.MK.Z.)O.N. 17,59 € 
Negative Veraenderung
-4,56%
INDUS 34,50 € 
Negative Veraenderung
-3,36%
DEUTZ 5,01 € 
Negative Veraenderung
-3,00%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 11.282,49 +1,29% +0,41% +4,17% +0,80% +20,99% +78,88%
               
HELLOFRESH SE INH O.N. 17,82 €  +31,42% +46,79% +115,74% +65,00% --% --%
DRAEGERWERK VZO O.N. 53,95 €  +16,47% +21,35% +12,16% +17,49% -13,14% -20,58%
NORDEX 11,51 €  +2,86% +20,08% -11,05% +41,85% -54,13% -3,52%
HYPOPORT AG NA O.N. 277,00 €  +4,14% +18,88% +13,29% +47,34% +234,99% +2.295,16%
DT. BETEILIG.AG NA O.N. 37,15 €  +6,75% +17,56% +18,50% +3,63% +21,80% +73,80%
INSTONE REAL EST.GRP O.N. 21,30 €  +9,12% +13,54% +13,30% -6,02% --% --%
SHOP APOTHEKE EUROPE INH. 37,70 €  +7,56% +10,88% +10,56% -22,43% +33,22% --%
HORNBACH HOLD.ST O.N. 55,30 €  +2,03% +9,50% +14,26% -2,98% -10,73% -10,14%
DERMAPHARM HLDG INH O.N. 35,16 €  +3,88% +9,38% +13,36% +28,29% --% --%
SMA SOLAR 25,80 €  +4,79% +9,04% +9,97% +34,03% -8,02% +34,31%
DT. EUROSHOP 26,98 €  +2,20% +8,70% +7,49% -3,30% -31,83% -19,98%
TALANX AG NA O.N. 41,46 €  -2,17% +7,97% +6,25% +33,91% +49,68% +69,71%
AMADEUS FIRE AG 107,40 €  +2,87% +6,97% -5,12% +11,64% +56,95% +106,38%
ENCAVIS AG INH. O.N. 8,58 €  -3,05% +6,85% +18,18% +40,66% +21,72% +133,15%
CEWE STIFT.KGAA O.N. 87,00 €  +7,41% +5,84% +2,72% +25,00% -2,47% +79,57%
PATRIZIA IMMO. 17,75 €  +5,22% +5,40% -2,90% +11,71% +5,78% +126,05%
STABILUS S.A. INH. EO-,01 47,80 €  +8,54% +5,15% +31,90% -21,90% -4,97% +118,76%
ADO PROPERTIES S.A. NPV 39,20 €  +0,72% +4,87% +0,15% -23,96% +11,82% --%
HHLA 23,40 €  +0,69% +4,46% +4,00% +21,18% +59,02% +40,67%
RIB SOFTWARE SE NA EO 1 21,98 €  +2,14% +4,17% +29,60% +37,03% +84,86% +104,09%
BILFINGER 27,24 €  +2,41% +3,97% +4,53% -26,70% -15,74% -43,41%
Baywa ST 26,25 €  ±0,00% +3,55% +14,63% -1,69% -13,65% -17,53%
ISRA VISION O.N. 40,50 €  +6,92% +3,21% +5,47% +1,38% +97,85% +406,44%
TLG IMMOBILIEN AG 24,90 €  +0,40% +2,89% -7,26% +11,66% +28,35% --%
HAMBORNER REIT AG O.N. 9,64 €  +0,63% +2,06% +7,10% +5,93% +4,34% +25,50%
DR. HOENLE AG O.N. 50,00 €  -1,96% +1,83% -3,85% -27,95% +104,50% +220,51%
SCHAEFFLER AG INH. VZO 7,79 €  +4,00% +1,51% +26,81% -20,47% -42,75% --%
ECKERT+ZIEGLER AG O.N. 157,60 €  -3,79% +1,29% +56,35% +225,62% +632,51% +615,88%
DIC ASSET AG NA O.N. 11,54 €  -2,70% +1,05% +14,03% +19,96% +31,38% +83,32%
DWS GROUP GMBH+CO.KGAA ON 27,69 €  +1,19% +0,69% -10,68% +19,35% --% --%
STROEER SE + CO. KGAA 69,50 €  -3,41% -0,07% +6,19% +48,63% +80,75% +343,66%
DMG MORI SEIKI 42,55 €  -0,82% -0,12% +1,19% -3,95% -2,22% +111,85%
VARTA AG O.N. 85,50 €  -0,58% -0,35% +54,05% +213,19% --% --%
WUESTENROT+WUERTT.AG O.N. 17,94 €  +0,34% -0,55% -5,58% -2,92% -0,33% +8,01%
JUNGHEINRICH 21,72 €  +4,52% -0,73% -9,27% -23,79% -25,96% +53,33%
ADVA 6,50 €  +2,69% -1,07% -5,11% -5,59% -25,37% +152,92%
JENOPTIK AG NA O.N. 23,46 €  -0,68% -1,22% -0,80% -14,63% +47,83% +184,19%
HEID. DRUCK 1,17 €  +2,73% -1,68% +3,18% -44,95% -47,57% -37,83%
BERTRANDT 43,00 €  +4,75% -2,82% -29,39% -39,99% -56,12% -52,71%
KRONES 55,75 €  +2,39% -2,96% +5,19% -32,22% -34,07% -15,16%
NEW WORK SE NA O.N. 271,00 €  +1,69% -3,39% -22,46% -2,52% +47,52% +222,70%
BEFESA S.A. ORD. O.N. 31,35 €  -4,57% -3,54% -0,48% -21,72% --% --%
ADLER REAL ESTATE AG 11,30 €  -2,75% -3,58% -5,68% -19,63% -9,31% +56,94%
Sixt ST 86,80 €  -1,48% -3,61% -8,63% -15,32% +72,67% +270,15%
CORESTATE CAPITAL HLDG 30,30 €  -14,04% -4,42% -0,33% -18,55% +70,27% --%
WASHTEC AG O.N. 48,00 €  ±0,00% -4,57% -4,19% -33,88% +9,65% +291,84%
KWS SAAT 58,30 €  +0,87% -5,82% -5,36% -1,02% -0,93% +10,84%
TAKKT 11,42 €  -2,56% -6,39% -7,46% -7,61% -45,62% +0,71%
BORUSSIA DORTMUND 9,29 €  -0,91% -6,40% +2,71% +2,31% +68,91% +133,18%
SGL CARBON 4,49 €  +0,67% -6,42% -25,26% -47,84% -57,68% -62,27%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +1,29%
6 Monate -3,70%
5 Jahre +78,88%
1 Monat +0,41%
1 Jahr +0,80%
 
3 Monate +4,17%
3 Jahre +20,99%
 

News zu SDAX ®

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr: Wirecard erneut Schlußlicht

ARD-Börse: Nationaler Wochenrückblick vom 18.10.2019

ARD-Börse: Nationaler Wochenrückblick vom 18.10.2019

tagesschau24 Xetra-Schluss-Bericht vom 18.10.2019

Börse 18.30 Uhr: Wirecard und Ceconomy o weh

Neues Angebot für Osram

Börse 17.30 Uhr: Wirecard versucht Befreiungsschlag

tagesschau Nachmittagsbericht vom 18.10.2019

B5 Börse 17.14 Uhr: UFO sagt Lufthansa-Streik ab