Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
steigend  11.980,85  +0,15%
+17,95  ISIN DE0009653386 | WKN 965338 15.11.2019  13:45
Aktueller Kurs: 11.980,85
Tageshoch: 12.043,96
Tagestief: 11.937,48
Eröffnung: 12.006,03
Vortag: (14.11.19) 11.962,90
52-Wochenhoch: 12.078,30
52-Wochentief: 9.263,81
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
STABILUS S.A. INH. EO-,01 60,60 € 
Positive Veraenderung
+10,18%
CORESTATE CAPITAL HLDG 33,50 € 
Positive Veraenderung
+2,92%
HORNBACH HOLD.ST O.N. 55,00 € 
Positive Veraenderung
+2,61%
S+T AG (Z.REG.MK.Z.)O.N. 21,42 € 
Positive Veraenderung
+2,39%
DT. BETEILIG.AG NA O.N. 38,40 € 
Positive Veraenderung
+1,86%
Bezeichnung Kurs Relation Diff. %
ZOOPLUS AG 88,90 € 
Negative Veraenderung
-8,82%
SGL CARBON 4,58 € 
Negative Veraenderung
-4,42%
Sixt ST 86,00 € 
Negative Veraenderung
-3,80%
SHOP APOTHEKE EUROPE INH. 36,35 € 
Negative Veraenderung
-3,45%
HEID. DRUCK 1,27 € 
Negative Veraenderung
-2,38%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 11.980,85 +0,09% +7,28% +15,06% +11,22% +32,87% +76,18%
               
NEW WORK SE NA O.N. 281,50 €  -0,89% +6,11% -2,80% +1,28% +52,71% +199,02%
HYPOPORT AG NA O.N. 273,50 €  +2,45% +1,49% +15,74% +70,43% +305,37% +2.140,53%
ECKERT+ZIEGLER AG O.N. 168,40 €  +8,94% +6,76% +20,65% +206,83% +676,51% +675,45%
PFEIFFER VAC. 158,40 €  +1,94% +20,92% +30,52% +33,28% +89,85% +164,72%
VARTA AG O.N. 104,00 €  -1,14% +22,79% +45,45% +281,51% --% --%
ZOOPLUS AG 88,90 €  -3,66% -9,39% -11,52% -25,00% -22,16% +45,72%
Sixt ST 86,00 €  -1,49% +2,00% +13,60% +0,34% +69,87% +235,21%
STROEER SE + CO. KGAA 72,90 €  +2,23% +2,59% +7,23% +51,22% +93,49% +264,72%
KRONES 63,95 €  +4,26% +16,79% +31,02% -22,57% -26,29% -16,13%
WACKER CHEM. 63,50 €  -10,11% -0,31% +0,06% -24,98% -18,19% -31,21%
KWS SAAT 61,20 €  -1,44% +5,30% +0,65% +3,01% +5,10% +18,92%
STABILUS S.A. INH. EO-,01 60,60 €  -2,14% +21,20% +37,29% -11,22% +21,87% +140,17%
DRAEGERWERK VZO O.N. 55,80 €  -2,30% +15,52% +37,94% +8,67% -19,96% -31,91%
HORNBACH HOLD.ST O.N. 55,00 €  -2,55% -0,74% +13,80% -3,42% -17,35% -22,15%
WASHTEC AG O.N. 46,30 €  -1,26% -2,90% -0,11% -32,35% -0,11% +283,42%
ISRA VISION O.N. 45,12 €  +1,65% +14,13% +37,78% +19,89% +136,58% +390,40%
TALANX AG NA O.N. 43,20 €  +3,40% +3,30% +15,88% +33,75% +45,95% +78,29%
NORMA GROUP SE NA O.N. 37,98 €  +0,85% +23,92% +42,13% -25,43% +4,15% +2,44%
INDUS 36,55 €  ±0,00% +6,80% +17,33% -20,04% -28,49% -2,97%
SHOP APOTHEKE EUROPE INH. 36,35 €  -0,53% +4,73% +21,45% -7,27% +33,04% --%
SMA SOLAR 32,04 €  +18,75% +27,07% +59,05% +74,83% +50,69% +74,25%
KÖNIG & BAUER 32,00 €  +0,82% -11,38% +10,14% -25,77% -24,09% +218,09%
DWS GROUP GMBH+CO.KGAA ON 31,27 €  +3,88% +12,35% +16,09% +23,77% --% --%
JOST WERKE AG INH. O.N. 30,25 €  +4,00% +17,25% +18,89% -1,97% --% --%
JENOPTIK AG NA O.N. 27,80 €  -1,41% +19,91% +24,18% -0,21% +82,26% +223,79%
TLG IMMOBILIEN AG 26,80 €  +0,56% +8,45% +0,19% +11,18% +56,96% +150,70%
HHLA 24,98 €  +6,13% +9,16% +14,82% +25,80% +67,95% +44,59%
TRATON SE INH O.N. 24,51 €  +0,61% +8,96% +7,23% --% --% --%
RIB SOFTWARE SE NA EO 1 24,20 €  +1,94% +13,52% +33,67% +93,44% +77,79% +167,18%
JUNGHEINRICH 23,02 €  -7,03% +7,06% +26,09% -20,25% -11,28% +49,38%
S+T AG (Z.REG.MK.Z.)O.N. 21,42 €  +3,67% +13,70% +18,93% +15,90% +138,00% +627,65%
INSTONE REAL EST.GRP O.N. 19,80 €  -0,10% -1,60% +6,17% -1,90% --% --%
WUESTENROT+WUERTT.AG O.N. 18,88 €  -1,57% +4,79% +5,73% +5,26% +4,56% +4,85%
RHÖN-KLINIKUM 18,82 €  +4,28% -6,40% -16,67% -13,87% -23,65% -16,52%
PATRIZIA IMMO. 18,80 €  +0,48% +11,72% +13,41% +1,36% +37,11% +124,80%
SALZGITTER 17,65 €  -5,60% +11,24% +14,78% -47,64% -41,34% -33,38%
WACKER NEUSON SE 16,38 €  -1,27% +4,22% +10,28% -9,89% +23,48% -2,69%
HELLOFRESH SE INH O.N. 16,04 €  +1,90% +17,66% +56,20% +61,20% --% --%
NORDEX 12,95 €  +9,73% +15,96% +16,49% +67,58% -26,09% -12,43%
SÜDZUCKER 12,73 €  -1,00% +2,72% -11,70% -3,32% -38,32% +2,07%
TAKKT 11,56 €  -1,04% -3,37% -0,35% -21,83% -42,61% -11,51%
LEONI 11,45 €  -12,53% +0,09% +31,82% -60,79% -66,91% -74,29%
SCHAEFFLER AG INH. VZO 10,16 €  +6,52% +34,41% +71,66% +24,94% -17,52% --%
HAMBORNER REIT AG O.N. 9,54 €  -0,89% +0,44% +4,39% +6,82% +12,89% +20,41%
ENCAVIS AG INH. O.N. 9,13 €  +3,31% +0,56% +19,87% +49,34% +45,97% +129,11%
SAF HOLLAND S.A. EO-,01 7,33 €  -4,81% +10,39% -11,74% -41,64% -43,62% -28,77%
KLOECKNER 5,65 €  -1,37% +7,69% +24,46% -22,21% -43,70% -35,19%
SGL CARBON 4,58 €  -0,46% +9,85% -11,35% -47,41% -50,39% -59,85%
HEID. DRUCK 1,27 €  -3,48% +10,97% +48,30% -27,94% -45,83% -34,42%
STEINHOFF INT.HLDG.EO-,50 0,06 €  -4,34% -13,96% -20,86% -53,07% -98,71% --%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +0,09%
6 Monate +6,85%
5 Jahre +76,18%
1 Monat +7,28%
1 Jahr +11,22%
 
3 Monate +15,06%
3 Jahre +32,87%
 

News zu SDAX ®

News

Börse 11.45 Uhr: Übernahmegerüchte über Qiagen

Uber-Mitbegründer stößt 20 Prozent seiner Anteile ab

Inflation in der Eurozone auf Dreijahrestief

Qantas: London-Sydney Non-Stop in 19 Stunden

Dividenden-Enttäuschung von LEG

tagesschau24 Eröffnungsbericht vom 15.11.2019

Morgenmagazin vom 15.11.2019

Börse 9.20 Uhr: Kindergarten auf dem Parkett

Stabilus leidet unter schwacher Autokonjunktur

Börse 7.45 Uhr: Unternehmenszahlen vs Politische Faktoren

Tesla-Autos werden wieder empfohlen

Applied Materials überzeugt

Nvidia: Umsatz- und Gewinnrückgang

ARD-Börse: Frauen im Kommen – Bessere Performance mit mehr Diversity