Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index SDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

SDAX PERFORMANCE-INDEX

Aktualisieren
fallend  12.438,68  -0,94%
-117,41  ISIN DE0009653386 | WKN 965338 23.01.2020  17:45
Aktueller Kurs: 12.438,68
Tageshoch: 12.561,36
Tagestief: 12.434,50
Eröffnung: 12.559,36
Vortag: (22.01.20) 12.438,68
52-Wochenhoch: 12.665,50
52-Wochentief: 10.077,80
Gattung: Index
Land: Deutschland
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste SDAX PERFORMANCE-INDEX

Bezeichnung Kurs Relation Diff. %
SHOP APOTHEKE EUROPE INH. 45,95 € 
Positive Veraenderung
+4,91%
SÜDZUCKER 15,13 € 
Positive Veraenderung
+2,58%
WASHTEC AG O.N. 52,80 € 
Positive Veraenderung
+2,33%
S+T AG (Z.REG.MK.Z.)O.N. 25,16 € 
Positive Veraenderung
+2,28%
DT. EUROSHOP 25,58 € 
Positive Veraenderung
+1,11%
Bezeichnung Kurs Relation Diff. %
DEUTZ 4,67 € 
Negative Veraenderung
-6,37%
HYPOPORT AG NA O.N. 334,50 € 
Negative Veraenderung
-6,17%
NORMA GROUP SE NA O.N. 33,68 € 
Negative Veraenderung
-4,97%
WACKER NEUSON SE 14,29 € 
Negative Veraenderung
-3,64%
BEFESA S.A. ORD. O.N. 36,55 € 
Negative Veraenderung
-3,43%
 
SDAX PERFORMANCE-INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
SDAX PERFORMANCE-INDEX 12.438,68 +0,65% +1,19% +9,73% +20,66% +28,94% +69,47%
               
HYPOPORT AG NA O.N. 334,50 €  +1,49% +10,57% +21,86% +88,89% +292,56% +2.437,31%
NEW WORK SE NA O.N. 295,00 €  +0,68% +9,76% +7,58% +17,67% +71,40% +231,93%
ECKERT+ZIEGLER AG O.N. 191,80 €  -2,60% -0,85% +22,32% +129,43% +642,81% +1.084,91%
PFEIFFER VAC. 156,10 €  +1,09% -0,69% +14,71% +34,24% +79,32% +129,59%
Sixt ST 94,20 €  +2,01% +8,82% +8,58% +25,83% +118,13% +245,27%
ZOOPLUS AG 77,40 €  -2,86% -3,46% -26,23% -34,34% -36,96% +11,59%
STROEER SE + CO. KGAA 73,30 €  +6,14% +3,19% +6,22% +76,62% +81,06% +241,18%
FIELMANN 72,50 €  +0,69% +1,53% +6,11% +32,75% +24,24% +39,58%
KRONES 69,30 €  +3,31% +3,69% +25,87% -6,53% -20,88% -9,38%
WACKER CHEM. 62,02 €  +0,19% -6,66% -4,12% -26,80% -37,40% -14,46%
HORNBACH HOLD.ST O.N. 58,50 €  -1,18% -9,95% +6,14% +33,10% +0,39% -11,44%
STABILUS S.A. INH. EO-,01 58,05 €  -2,51% -2,35% +14,91% -3,96% +12,11% +142,75%
KWS SAAT 56,10 €  -0,87% -0,35% -2,09% -2,58% +1,94% +10,36%
WASHTEC AG O.N. 52,80 €  -4,36% +0,19% +7,24% -14,19% +11,09% +389,74%
DRAEGERWERK VZO O.N. 51,20 €  -7,96% -5,51% -6,37% +6,68% -36,33% -34,00%
SHOP APOTHEKE EUROPE INH. 45,95 €  -0,23% +1,39% +14,66% +19,02% +60,73% --%
TALANX AG NA O.N. 45,86 €  +0,84% +1,74% +10,26% +45,77% +61,24% +118,60%
VOSSLOH 41,20 €  +13,52% +12,91% +10,36% +3,66% -25,97% -22,35%
SMA SOLAR 38,68 €  -0,20% +14,44% +44,17% +118,94% +63,84% +180,46%
INDUS 37,00 €  -1,26% +0,64% +11,57% -5,27% -17,64% +18,14%
ISRA VISION O.N. 36,86 €  -4,84% -5,54% -11,95% +27,95% +85,66% +250,56%
JOST WERKE AG INH. O.N. 34,05 €  -2,48% -0,56% +36,08% +25,50% --% --%
NORMA GROUP SE NA O.N. 33,68 €  -5,07% -6,32% +9,07% -22,63% -7,40% -3,64%
DWS GROUP GMBH+CO.KGAA ON 32,28 €  +1,73% +2,66% +18,31% +49,11% --% --%
TLG IMMOBILIEN AG 29,65 €  +2,08% +3,70% +18,99% +18,12% +93,25% +160,65%
S+T AG (Z.REG.MK.Z.)O.N. 25,16 €  +2,89% +2,70% +21,70% +18,31% +159,23% +576,58%
INSTONE REAL EST.GRP O.N. 24,60 €  +8,41% +14,22% +15,84% +25,96% --% --%
KÖNIG & BAUER 23,76 €  -5,20% -14,58% -26,50% -36,41% -46,50% +167,16%
JENOPTIK AG NA O.N. 23,62 €  -5,00% -7,54% -4,07% -12,43% +40,47% +128,43%
HELLOFRESH SE INH O.N. 22,95 €  +15,08% +23,12% +35,66% +171,17% --% --%
TRATON SE INH O.N. 22,65 €  -3,22% -2,02% +0,71% --% --% --%
HHLA 22,60 €  -1,12% -6,96% -3,69% +22,21% +32,94% +47,98%
PATRIZIA IMMO. 20,98 €  +0,78% +5,04% +15,97% +12,01% +54,62% +95,76%
JUNGHEINRICH 20,34 €  +0,56% -1,11% -2,82% -16,29% -15,75% +27,44%
RIB SOFTWARE SE NA EO 1 19,98 €  +5,51% -3,72% -10,71% +65,69% +77,54% +90,70%
WUESTENROT+WUERTT.AG O.N. 19,28 €  +0,41% -2,02% +8,15% +20,81% +14,35% +32,32%
RHÖN-KLINIKUM 15,72 €  -4,10% -6,94% -17,37% -25,40% -34,03% -22,20%
SALZGITTER 15,17 €  -4,62% -23,57% -5,12% -41,44% -55,34% -27,74%
SÜDZUCKER 15,13 €  -8,56% -10,14% +18,08% +5,05% -36,29% +45,70%
WACKER NEUSON SE 14,29 €  -10,20% -13,61% -1,82% -21,51% +0,55% +2,28%
NORDEX 12,10 €  +3,40% +0,32% +5,77% +37,61% -36,67% -23,21%
TAKKT 11,94 €  -1,14% -2,26% +6,70% -11,12% -35,49% +0,87%
ENCAVIS AG INH. O.N. 10,82 €  +3,82% +15,62% +25,78% +95,63% +97,21% +164,68%
HAMBORNER REIT AG O.N. 10,00 €  +1,90% +2,64% +3,60% +17,29% +28,91% +41,21%
LEONI 9,43 €  -3,80% -3,47% -19,73% -70,47% -73,76% -80,28%
SCHAEFFLER AG INH. VZO 9,42 €  -0,15% -2,46% +20,30% +31,38% -26,75% --%
SAF HOLLAND S.A. EO-,01 6,88 €  +1,87% ±0,00% +7,26% -28,84% -45,70% -32,92%
KLOECKNER 5,78 €  -2,95% -8,65% +11,42% -1,59% -47,36% -26,84%
SGL CARBON 4,34 €  -2,71% -2,28% -7,48% -38,11% -47,14% -66,61%
HEID. DRUCK 0,93 €  -11,13% -16,43% -18,23% -46,10% -60,39% -50,88%
  Seite   1  | 2  Seite vor

Performance SDAX PERFORMANCE-INDEX

1 Woche +0,65%
6 Monate +14,76%
5 Jahre +69,47%
1 Monat +1,19%
1 Jahr +20,66%
 
3 Monate +9,73%
3 Jahre +28,94%
 

News zu SDAX ®

News

Neue Hürde für Just-Eat-Übernahme

Villeroy & Boch an Ideal Standard interessiert

B5 Börse 18.15 Uhr: Dax fällt um fast ein Prozent

tagesschau24 Xetra-Schluss-Bericht vom 23.01.2020

Börse 17.45 Uhr: Ausbreitung des Coronarvirus verschreckt die Anleger

Hochtief droht Jahresverlust

tagesschau Nachmittagsbericht vom 23.01.2020

Börse 17.45 Uhr: Für den Siemens-Chef wird's ungemütlich

B5 Börse 16.22 Uhr: Gewinnmitnahmen gehen weiter

ARD-Börse: Eine Woche vor dem Brexit

tagesschau24 Nachmittagsbericht vom 23.01.2020

Boeing vermasselt die Bilanz von Southwest

Börse 15.45 Uhr: Wirecard an der Dax-Spitze