Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index MDAX ®. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
MDAX PERFORMANCE-INDEX
27.841,30
+1,20%
| Aktueller Kurs: | 27.841,30 |
|---|---|
| Tageshoch: | 27.885,76 |
| Tagestief: | 27.709,44 |
| Eröffnung: | 27.709,44 |
| Vortag: (12.12.19) | 27.511,99 |
| 52-Wochenhoch: | 27.636,70 |
| 52-Wochentief: | 21.160,70 |
| Gattung: | Index |
| Land: | Deutschland |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste MDAX PERFORMANCE-INDEX
| Bezeichnung | Kurs | Relation | Diff. % |
|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 56,72 € |  +13,08% |
|
| DÜRR | 30,60 € | | +4,22% |
|
| SILTRONIC AG NA O.N. | 90,80 € | | +3,35% |
|
| KION GROUP AG | 64,28 € | | +2,68% |
|
| AAREAL BANK | 29,50 € | | +2,08% |
|
| Bezeichnung | Kurs | Relation | Diff. % |
|---|---|---|---|
| QIAGEN NV EO -,01 | 36,92 € |  -0,81% |
|
| SARTORIUS AG VZO O.N. | 186,90 € | | -0,80% |
|
| FRAPORT | 77,32 € | | -0,67% |
|
| METRO AG ST O.N. | 13,96 € | | -0,64% |
|
| PUMA | 66,50 € | | -0,60% |
|
Alle Aktien im MDAX PERFORMANCE-INDEX
| Bezeichnung | Kurs | +/- | Diff. % | Relation | Zeit | Umsatz/€ | Umsatz/St. | |||
|---|---|---|---|---|---|---|---|---|---|---|
| MDAX PERFORMANCE-INDEX | 27.837,79 | +325,80 | +1,18% | | 10:03 |
- |
- |
 |
 | ||
| 1+1 DRILLISCH AG O.N. | 22,82 € | +0,20 | +0,88% | | 10:02 |
1,4 Mio. |
63.030 |
 | |||
| AAREAL BANK | 29,50 € | +0,60 | +2,08% | | 10:03 |
1,5 Mio. |
49.698 |
|
| ||
| AIRBUS GROUP | 126,70 € | +2,44 | +1,96% | | 10:03 |
2,5 Mio. |
20.049 |
|
| ||
| ALSTRIA | 16,47 € | +0,05 | +0,30% | | 10:01 |
770.241 |
46.703 |
|
| ||
| AROUNDTOWN EO-,01 | 7,80 € | +0,06 | +0,80% | | 10:03 |
1,8 Mio. |
237.179 |
|
| ||
| AURUBIS | 54,14 € | +1,08 | +2,04% | | 10:03 |
5,2 Mio. |
95.563 |
| |||
| BECHTLE | 121,90 € | +1,30 | +1,08% | | 10:03 |
927.114 |
7.624 |
|
| ||
| BRENNTAG AG NA O.N. | 50,18 € | +0,93 | +1,89% | | 10:03 |
2,7 Mio. |
53.543 |
|
| ||
| CANCOM SE O.N. | 52,25 € | +0,55 | +1,06% | | 10:03 |
300.976 |
5.765 |
|
| ||
| CARL-ZEISS MEDITEC | 112,10 € | +0,20 | +0,18% | | 10:03 |
1,5 Mio. |
13.848 |
| |||
| COMMERZBANK | 5,54 € | +0,10 | +1,86% | | 10:03 |
24,6 Mio. |
4,4 Mio. |
| |||
| COMPUGROUP MED.SE O.N. | 62,10 € | +0,15 | +0,24% | | 10:02 |
328.591 |
5.276 |
|
| ||
| CTS EVENTIM | 54,50 € | +0,30 | +0,55% | | 10:01 |
2,0 Mio. |
36.470 |
|
| ||
| DELIVERY HERO SE NA O.N. | 56,72 € | +6,56 | +13,08% | | 10:03 |
28,6 Mio. |
532.076 |
| |||
| DIALOG SEMIC. | 45,12 € | +0,44 | +0,98% | | 10:01 |
1,3 Mio. |
29.538 |
|
| ||
| DT. PFANDBRIEFBK AG | 14,26 € | +0,09 | +0,64% | | 10:03 |
2,5 Mio. |
177.576 |
|
| ||
| DT. WOHNEN | 36,08 € | +0,29 | +0,81% | | 10:03 |
2,9 Mio. |
80.384 |
|
| ||
| DÜRR | 30,60 € | +1,24 | +4,22% | | 10:03 |
4,7 Mio. |
151.723 |
| |||
| EVONIK INDUSTRIES NA O.N. | 27,00 € | +0,31 | +1,16% | | 10:03 |
4,9 Mio. |
181.433 |
|
| ||
| EVOTEC SE INH O.N. | 21,22 € | +0,31 | +1,48% | | 10:02 |
3,1 Mio. |
148.511 |
|
| ||
| FIELMANN | 71,35 € | +0,60 | +0,85% | | 10:00 |
564.581 |
7.950 |
|
| ||
| FRAPORT | 77,32 € | -0,52 | -0,67% | | 10:03 |
1,1 Mio. |
14.566 |
|
| ||
| FREENET AG NA O.N. | 20,76 € | +0,31 | +1,52% | | 10:03 |
2,4 Mio. |
117.628 |
|
| ||
| FUCHS PETRO. VZ | 42,96 € | +0,66 | +1,56% | | 10:03 |
1,7 Mio. |
39.590 |
|
| ||
| GEA GROUP | 29,78 € | +0,35 | +1,19% | | 10:03 |
1,2 Mio. |
40.764 |
|
| ||
| GERRESHEIMER | 67,35 € | +0,60 | +0,90% | | 10:02 |
330.858 |
4.919 |
|
| ||
| GRAND CITY PROPERT.EO-,10 | 20,68 € | +0,08 | +0,39% | | 10:02 |
449.287 |
21.753 |
|
| ||
| GRENKE AG NA O.N. | 87,95 € | +0,85 | +0,98% | | 10:03 |
491.587 |
5.552 |
|
| ||
| HANNO. RÜCK | 172,20 € | +0,90 | +0,53% | | 10:01 |
3,5 Mio. |
20.222 |
|
| ||
| HELLA GMBH+CO. KGAA O.N. | 50,05 € | +0,45 | +0,91% | | 10:02 |
1,4 Mio. |
27.287 |
|
| ||
| HOCHTIEF | 116,50 € | +2,20 | +1,92% | | 10:03 |
2,2 Mio. |
18.924 |
|
| ||
| HUGO BOSS AG NA O.N. | 43,73 € | +0,81 | +1,89% | | 10:03 |
6,9 Mio. |
158.749 |
|
| ||
| K+S | 11,10 € | +0,06 | +0,54% | | 10:03 |
5,5 Mio. |
490.660 |
| |||
| KION GROUP AG | 64,28 € | +1,68 | +2,68% | | 10:03 |
4,6 Mio. |
72.045 |
| |||
| KNORR-BREMSE AG INH O.N. | 85,96 € | +0,51 | +0,60% | | 10:02 |
863.148 |
9.997 |
|
| ||
| LANXESS | 61,84 € | +0,84 | +1,38% | | 10:02 |
2,6 Mio. |
41.005 |
|
| ||
| LEG IMMOBILIEN AG NA O.N. | 101,65 € | +0,25 | +0,25% | | 10:03 |
1,2 Mio. |
11.398 |
|
| ||
| METRO AG ST O.N. | 13,96 € | -0,09 | -0,64% | | 10:02 |
1,0 Mio. |
73.735 |
|
| ||
| MORPHOSYS | 129,60 € | +1,90 | +1,49% | | 10:03 |
5,3 Mio. |
41.028 |
|
| ||
| NEMETSCHEK SE O.N. | 57,65 € | +1,10 | +1,95% | | 10:03 |
2,9 Mio. |
50.536 |
|
| ||
| OSRAM LICHT AG NA O.N. | 44,60 € | -0,10 | -0,22% | | 10:01 |
664.799 |
14.903 |
| |||
| PROSIEBENSAT.1 | 14,13 € | +0,04 | +0,28% | | 10:03 |
3,0 Mio. |
211.625 |
|
| ||
| PUMA | 66,50 € | -0,40 | -0,60% | | 10:03 |
5,2 Mio. |
77.747 |
|
| ||
| QIAGEN NV EO -,01 | 36,92 € | -0,30 | -0,81% | | 10:03 |
2,3 Mio. |
62.271 |
|
| ||
| RATIONAL | 720,50 € | +4,00 | +0,56% | | 10:01 |
1,6 Mio. |
2.175 |
|
| ||
| RHEINMETALL | 98,76 € | +0,68 | +0,69% | | 10:03 |
1,5 Mio. |
15.344 |
|
| ||
| ROCKET INTERNET SE INH ON | 22,50 € | +0,10 | +0,45% | | 10:01 |
691.775 |
30.655 |
|
| ||
| RTL GROUP | 44,12 € | +0,62 | +1,43% | | 10:03 |
1,5 Mio. |
33.649 |
| |||
| SARTORIUS AG VZO O.N. | 186,90 € | -1,50 | -0,80% | | 10:03 |
2,0 Mio. |
10.792 |
|
| ||
| SCOUT24 AG NA O.N. | 54,95 € | +0,25 | +0,46% | | 10:02 |
611.647 |
11.179 |
|
|
Performance MDAX PERFORMANCE-INDEX
| 1 Woche | +0,40% |
|---|---|
| 6 Monate | +7,53% |
| 5 Jahre | +64,21% |
| 1 Monat | +1,42% |
|---|---|
| 1 Jahr | +23,09% |
| 3 Monate | +4,86% |
|---|---|
| 3 Jahre | +26,26% |
