Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  10.279,25  +1,21%
+122,40  ISIN US6311011026 | WKN A0AE1X 01.07.2020  23:16
Aktueller Kurs: 10.279,25
Tageshoch: 10.321,77
Tagestief: 10.142,75
Eröffnung: 10.160,41
Vortag: (01.07.20) 10.279,25
52-Wochenhoch: 10.321,80
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Amgen 255,12 $ 
Positive Veraenderung
+8,17%
Netflix 485,64 $ 
Positive Veraenderung
+6,72%
Facebook 237,55 $ 
Positive Veraenderung
+4,61%
Amazon.com 2.878,70 $ 
Positive Veraenderung
+4,35%
Booking Holdings 1.658,79 $ 
Positive Veraenderung
+4,17%
Bezeichnung Kurs Relation Diff. %
Xilinx 93,27 $ 
Negative Veraenderung
-5,20%
Western Digital Corp 42,45 $ 
Negative Veraenderung
-3,85%
Walgreens Boots Alliance 40,88 $ 
Negative Veraenderung
-3,56%
Micron Technology 49,70 $ 
Negative Veraenderung
-3,53%
Regeneron Pharmaceuticals 609,17 $ 
Negative Veraenderung
-2,32%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 10.279,25 +2,76% +7,09% +37,31% +32,33% +83,66% +132,08%
               
CSX Corp 68,24 $  +1,10% -3,70% +24,85% -11,99% +30,42% +126,57%
Intel Corp 58,81 $  -0,47% -4,93% +14,00% +25,21% +87,58% +123,18%
eBay 52,96 $  +8,59% +17,17% +84,68% +34,85% +55,22% +113,13%
Analog Devices 120,37 $  +0,75% +6,73% +43,92% +6,85% +64,62% +109,19%
Automatic Data Processing 149,11 $  +2,95% +3,05% +15,62% -8,36% +55,16% +106,15%
Maxim Integrated Products 59,69 $  -0,37% +3,16% +30,78% +1,13% +46,31% +103,18%
Electronic Arts 135,22 $  +3,32% +10,13% +38,64% +34,03% +27,90% +98,87%
Cisco Systems 46,06 $  +2,93% -0,52% +21,31% -13,24% +61,41% +96,03%
Paychex 76,30 $  +6,77% +6,05% +27,17% -5,69% +47,55% +89,62%
Amgen 255,12 $  +9,72% +12,43% +29,85% +40,72% +61,47% +88,60%
Ross Stores 87,19 $  +0,16% -10,30% +7,52% -11,23% +55,40% +85,06%
O'Reilly Automotive 426,08 $  +2,94% +2,03% +48,33% +13,82% +93,31% +84,47%
JD.com 60,00 $  +0,27% +9,63% +46,66% +92,37% +52,98% +80,45%
QUALCOMM 89,78 $  +0,72% +13,48% +37,29% +19,49% +81,52% +71,33%
Willis Towers Watson Public Li 195,25 $  +2,66% -3,22% +25,45% +2,10% +40,32% +70,84%
Illumina 368,55 $  +2,68% +0,86% +43,71% -0,57% +112,40% +67,01%
PepsiCo 132,36 $  +2,16% +0,30% +12,92% +3,26% +25,43% +62,31%
Sirius XM Holdings 5,89 $  +1,90% -1,26% +26,94% +3,15% +9,48% +57,07%
Monster Beverage Corp 69,03 $  +1,41% -4,90% +30,00% +6,58% +38,84% +53,99%
Starbucks Corp 74,03 $  +0,53% -5,48% +18,89% -10,76% +35,03% +50,47%
Booking Holdings 1.658,79 $  +3,01% -0,71% +30,45% -12,62% -11,32% +44,20%
PACCAR 74,25 $  +2,38% +1,55% +24,07% +7,63% +28,28% +41,43%
Exelon Corp 37,36 $  +2,44% -3,81% +12,80% -19,51% +14,40% +40,52%
NetApp 43,51 $  +6,20% +1,97% +8,75% -30,76% +9,96% +37,73%
Mondelez International 51,08 $  +1,45% -1,68% +5,53% -4,56% +26,32% +35,58%
Check Point Software Technolog 107,92 $  +2,76% -0,43% +9,81% -8,37% -1,06% +34,55%
Skyworks Solutions 125,85 $  -0,44% +5,67% +53,24% +56,48% +37,89% +31,00%
Ulta Beauty 203,57 $  +1,79% -14,86% +26,05% -40,19% -28,16% +30,98%
Comcast Corp 39,70 $  +2,96% -1,19% +22,46% -7,05% +3,49% +27,55%
MARRIOTT 86,62 $  +1,91% -8,85% +25,26% -37,97% -10,46% +23,40%
Regeneron Pharmaceuticals 609,17 $  +0,68% +1,62% +22,66% +92,43% +24,03% +20,27%
Dollar Tree 93,39 $  +3,65% -2,97% +28,04% -15,17% +33,62% +16,58%
NXP Semiconductors NV 111,91 $  -1,02% +12,82% +49,75% +12,00% +2,42% +14,63%
Cerner Corp 69,49 $  +1,22% -4,04% +15,08% -5,45% +5,91% +1,44%
Incyte Corp 102,65 $  -1,61% +0,88% +38,38% +20,17% -18,47% -1,72%
Cognizant Technology Solutions 56,42 $  +4,87% +6,75% +33,27% -11,01% -12,04% -5,76%
BioMarin Pharmaceutical 125,84 $  +4,32% +17,18% +50,54% +49,54% +38,56% -7,96%
Fox Corp 26,91 $  -0,35% -7,64% +24,81% -25,15% -4,32% -17,08%
Fox Corp 26,93 $  -1,64% -8,84% +20,55% -25,03% -5,58% -17,39%
Expedia Group 84,44 $  +3,94% +2,45% +62,38% -36,63% -42,84% -21,22%
Gilead Sciences 76,06 $  +0,17% +2,10% +5,83% +16,33% +18,78% -24,06%
Trip.com Group Limited 25,64 $  -0,66% -1,00% +15,76% -33,68% -52,40% -27,76%
Biogen 264,77 $  +0,66% -12,17% -9,72% +12,43% -2,43% -29,10%
Western Digital Corp 42,45 $  +0,47% -1,45% +11,21% -11,92% -47,15% -37,11%
Alexion Pharmaceuticals 112,39 $  +0,39% -5,49% +24,97% -14,39% -7,63% -38,87%
Baidu 120,63 $  -0,61% +12,63% +23,50% +2,22% -32,56% -39,29%
Walgreens Boots Alliance 40,88 $  -0,70% -5,59% -5,00% -25,20% -47,68% -52,34%
Kraft Heinz Company (The) 31,67 $  -1,43% +4,09% +35,49% +10,16% -57,39% -55,91%
Liberty Global plc 21,46 $  +0,14% -0,60% +41,98% -20,07% -30,77% -58,00%
Liberty Global plc 21,88 $  -0,59% -1,75% +36,32% -20,23% -31,50% -59,83%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,76%
6 Monate +15,86%
5 Jahre +132,08%
1 Monat +7,09%
1 Jahr +32,33%
 
3 Monate +37,31%
3 Jahre +83,66%
 

News zu NASDAQ 100

News

Tesla-Aktie steigt über 1.000 Euro

Mittagsmagazin vom 02.07.2020

tagesschau Mittagsbericht vom 02.07.2020

tagesschau24 Mittagsbericht vom 02.07.2020

ARD-Börse: Merkel am EU-Ruder - Börseneinschätzungen

Börse 11.45 Uhr: Autowerte im Fokus- DAX stärker

Gibt Aldi Süd Wirecard den Laufpass?

Zalando empfohlen

tagesschau24 Eröffnungsbericht vom 02.07.2020

Börse 09.20 Uhr: Märkte stärker trotz Corona- Zahlen