Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  10.279,25  +1,21%
+122,40  ISIN US6311011026 | WKN A0AE1X 01.07.2020  23:16
Aktueller Kurs: 10.279,25
Tageshoch: 10.321,77
Tagestief: 10.142,75
Eröffnung: 10.160,41
Vortag: (01.07.20) 10.279,25
52-Wochenhoch: 10.321,80
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Amgen 255,12 $ 
Positive Veraenderung
+8,17%
Netflix 485,64 $ 
Positive Veraenderung
+6,72%
Facebook 237,55 $ 
Positive Veraenderung
+4,61%
Amazon.com 2.878,70 $ 
Positive Veraenderung
+4,35%
Booking Holdings 1.658,79 $ 
Positive Veraenderung
+4,17%
Bezeichnung Kurs Relation Diff. %
Xilinx 93,27 $ 
Negative Veraenderung
-5,20%
Western Digital Corp 42,45 $ 
Negative Veraenderung
-3,85%
Walgreens Boots Alliance 40,88 $ 
Negative Veraenderung
-3,56%
Micron Technology 49,70 $ 
Negative Veraenderung
-3,53%
Regeneron Pharmaceuticals 609,17 $ 
Negative Veraenderung
-2,32%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 10.279,25 +2,76% +7,09% +37,31% +32,33% +83,66% +132,08%
               
Ross Stores 87,19 $  +0,16% -10,30% +7,52% -11,23% +55,40% +85,06%
Alphabet 1.442,00 $  +0,65% +0,50% +30,84% +31,09% +56,83% +165,42%
Charter Communications 521,91 $  +2,74% -3,58% +23,08% +31,22% +58,79% +200,66%
Alphabet 1.438,04 $  +0,42% +0,43% +30,07% +30,98% +60,01% +175,57%
Facebook 237,55 $  +1,50% +2,42% +48,83% +23,07% +60,03% +173,31%
Fiserv 98,50 $  +1,96% -9,53% +11,92% +6,47% +61,03% +134,22%
Cisco Systems 46,06 $  +2,93% -0,52% +21,31% -13,24% +61,41% +96,03%
Amgen 255,12 $  +9,72% +12,43% +29,85% +40,72% +61,47% +88,60%
Analog Devices 120,37 $  +0,75% +6,73% +43,92% +6,85% +64,62% +109,19%
Micron Technology 49,70 $  +2,92% +7,25% +24,59% +23,91% +70,56% +164,64%
T-Mobile US 106,13 $  -2,12% +6,45% +24,67% +43,13% +75,07% +174,73%
Texas Instruments 124,80 $  +0,65% +5,89% +29,81% +9,57% +75,86% +174,64%
QUALCOMM 89,78 $  +0,72% +13,48% +37,29% +19,49% +81,52% +71,33%
Align Technology 273,84 $  +6,28% +9,30% +74,20% +0,80% +82,41% +333,15%
CDW Corp 115,53 $  +3,62% +3,23% +30,06% +2,67% +84,08% +233,42%
Intuitive Surgical 575,54 $  +3,71% +0,17% +25,59% +8,73% +84,61% +255,42%
Intel Corp 58,81 $  -0,47% -4,93% +14,00% +25,21% +87,58% +123,18%
Citrix Systems 149,38 $  +5,07% +2,12% +7,63% +53,77% +92,06% +175,37%
O'Reilly Automotive 426,08 $  +2,94% +2,03% +48,33% +13,82% +93,31% +84,47%
Take-Two Interactive Software 144,11 $  +3,03% +5,79% +23,88% +24,28% +96,39% +424,99%
Costco Wholesale Corp 304,75 $  +2,26% -1,15% +6,51% +16,65% +96,50% +144,97%
Workday 191,47 $  +6,33% +7,59% +51,62% -10,31% +97,39% +152,27%
Verisk Analytics 172,42 $  +5,33% +1,96% +22,68% +17,58% +106,50% +138,83%
IDEXX Laboratories 334,54 $  +4,75% +7,16% +45,04% +19,41% +107,25% +429,92%
Illumina 368,55 $  +2,68% +0,86% +43,71% -0,57% +112,40% +67,01%
Fastenal Company 43,01 $  +4,04% +5,78% +41,49% +35,26% +113,38% +133,22%
Cintas Corp 267,97 $  +2,42% +6,79% +64,71% +13,27% +119,50% +232,18%
Vertex Pharmaceuticals 286,28 $  -1,68% -0,13% +26,96% +57,44% +122,15% +126,86%
VeriSign 210,48 $  +3,82% -3,90% +19,96% -0,38% +126,42% +232,51%
KLA Corp 193,15 $  +2,40% +9,77% +47,47% +61,91% +127,20% +288,57%
Intuit 302,58 $  +5,75% +4,36% +39,02% +15,43% +133,84% +212,82%
Lam Research Corp 317,48 $  +3,83% +17,63% +42,72% +69,15% +137,94% +321,50%
Autodesk 241,22 $  +3,33% +10,00% +73,27% +42,49% +139,26% +378,75%
ANSYS 294,32 $  +3,18% +2,66% +39,32% +41,43% +141,88% +221,63%
Apple 364,11 $  +1,10% +13,10% +51,51% +82,76% +163,70% +211,98%
Copart 84,59 $  +4,03% -5,68% +30,56% +12,83% +166,09% +374,69%
NVIDIA Corp 381,20 $  +3,19% +8,27% +56,90% +130,04% +166,16% +1.823,92%
Synopsys 196,90 $  +4,07% +7,83% +56,32% +49,81% +169,98% +291,92%
CoStar Group 718,63 $  +3,94% +9,39% +33,18% +28,48% +172,62% +256,98%
ASML Holding NV 367,59 $  +1,66% +12,51% +47,62% +71,00% +183,48% +247,93%
Cadence Design Systems 97,07 $  +5,52% +5,88% +48,79% +32,34% +189,85% +398,05%
Amazon.com 2.878,70 $  +5,28% +16,50% +50,90% +49,76% +197,39% +558,15%
Tesla 1.119,63 $  +16,52% +24,67% +132,50% +392,86% +209,62% +315,99%
Adobe 439,81 $  +1,88% +12,86% +46,01% +46,13% +210,95% +443,34%
Microsoft Corp 204,70 $  +3,47% +11,96% +34,95% +52,73% +211,47% +408,90%
Seattle Genetics 167,52 $  +1,65% +5,35% +50,59% +145,09% +223,77% +250,31%
Netflix 485,64 $  +6,07% +14,02% +33,39% +29,64% +225,04% +418,49%
PayPal Holdings 177,43 $  +5,63% +14,84% +94,20% +54,27% +230,65% --%
Splunk 203,61 $  +6,82% +9,14% +85,62% +62,46% +261,01% +193,09%
MercadoLibre 977,14 $  +2,45% +15,76% +118,43% +57,78% +289,89% +596,71%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,76%
6 Monate +15,86%
5 Jahre +132,08%
1 Monat +7,09%
1 Jahr +32,33%
 
3 Monate +37,31%
3 Jahre +83,66%
 

News zu NASDAQ 100

News

Aldi Süd gibt Wirecard den Laufpass

Fraport-Chef will Kurzarbeit bis 2022

Tesla-Aktie steigt über 1.000 Euro

Mittagsmagazin vom 02.07.2020

tagesschau Mittagsbericht vom 02.07.2020

tagesschau24 Mittagsbericht vom 02.07.2020

ARD-Börse: Merkel am EU-Ruder - Börseneinschätzungen

Börse 11.45 Uhr: Autowerte im Fokus- DAX stärker

Zalando empfohlen

tagesschau24 Eröffnungsbericht vom 02.07.2020