Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  10.279,25  +1,21%
+122,40  ISIN US6311011026 | WKN A0AE1X 01.07.2020  23:16
Aktueller Kurs: 10.279,25
Tageshoch: 10.321,77
Tagestief: 10.142,75
Eröffnung: 10.160,41
Vortag: (01.07.20) 10.279,25
52-Wochenhoch: 10.321,80
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Amgen 255,12 $ 
Positive Veraenderung
+8,17%
Netflix 485,64 $ 
Positive Veraenderung
+6,72%
Facebook 237,55 $ 
Positive Veraenderung
+4,61%
Amazon.com 2.878,70 $ 
Positive Veraenderung
+4,35%
Booking Holdings 1.658,79 $ 
Positive Veraenderung
+4,17%
Bezeichnung Kurs Relation Diff. %
Xilinx 93,27 $ 
Negative Veraenderung
-5,20%
Western Digital Corp 42,45 $ 
Negative Veraenderung
-3,85%
Walgreens Boots Alliance 40,88 $ 
Negative Veraenderung
-3,56%
Micron Technology 49,70 $ 
Negative Veraenderung
-3,53%
Regeneron Pharmaceuticals 609,17 $ 
Negative Veraenderung
-2,32%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 10.279,25 +2,76% +7,09% +37,31% +32,33% +83,66% +132,08%
               
PACCAR 74,25 $  +2,38% +1,55% +24,07% +7,63% +28,28% +41,43%
Costco Wholesale Corp 304,75 $  +2,26% -1,15% +6,51% +16,65% +96,50% +144,97%
PepsiCo 132,36 $  +2,16% +0,30% +12,92% +3,26% +25,43% +62,31%
Microchip Technology 103,12 $  +2,02% +7,71% +64,92% +14,59% +40,44% +145,00%
Fiserv 98,50 $  +1,96% -9,53% +11,92% +6,47% +61,03% +134,22%
MARRIOTT 86,62 $  +1,91% -8,85% +25,26% -37,97% -10,46% +23,40%
Sirius XM Holdings 5,89 $  +1,90% -1,26% +26,94% +3,15% +9,48% +57,07%
Adobe 439,81 $  +1,88% +12,86% +46,01% +46,13% +210,95% +443,34%
Broadcom 312,73 $  +1,88% +7,84% +39,84% +4,12% +36,11% +130,80%
Ulta Beauty 203,57 $  +1,79% -14,86% +26,05% -40,19% -28,16% +30,98%
ASML Holding NV 367,59 $  +1,66% +12,51% +47,62% +71,00% +183,48% +247,93%
Seattle Genetics 167,52 $  +1,65% +5,35% +50,59% +145,09% +223,77% +250,31%
Facebook 237,55 $  +1,50% +2,42% +48,83% +23,07% +60,03% +173,31%
Mondelez International 51,08 $  +1,45% -1,68% +5,53% -4,56% +26,32% +35,58%
Monster Beverage Corp 69,03 $  +1,41% -4,90% +30,00% +6,58% +38,84% +53,99%
Zoom Video Communications 259,13 $  +1,26% +26,93% +89,15% +198,33% --% --%
Cerner Corp 69,49 $  +1,22% -4,04% +15,08% -5,45% +5,91% +1,44%
Apple 364,11 $  +1,10% +13,10% +51,51% +82,76% +163,70% +211,98%
CSX Corp 68,24 $  +1,10% -3,70% +24,85% -11,99% +30,42% +126,57%
Xcel Energy 64,18 $  +0,79% -1,73% +11,25% +10,84% +52,79% +130,80%
Analog Devices 120,37 $  +0,75% +6,73% +43,92% +6,85% +64,62% +109,19%
QUALCOMM 89,78 $  +0,72% +13,48% +37,29% +19,49% +81,52% +71,33%
Regeneron Pharmaceuticals 609,17 $  +0,68% +1,62% +22,66% +92,43% +24,03% +20,27%
Biogen 264,77 $  +0,66% -12,17% -9,72% +12,43% -2,43% -29,10%
Texas Instruments 124,80 $  +0,65% +5,89% +29,81% +9,57% +75,86% +174,64%
Alphabet 1.442,00 $  +0,65% +0,50% +30,84% +31,09% +56,83% +165,42%
Starbucks Corp 74,03 $  +0,53% -5,48% +18,89% -10,76% +35,03% +50,47%
Western Digital Corp 42,45 $  +0,47% -1,45% +11,21% -11,92% -47,15% -37,11%
Alphabet 1.438,04 $  +0,42% +0,43% +30,07% +30,98% +60,01% +175,57%
Xilinx 93,27 $  +0,41% +2,66% +22,16% -21,76% +52,84% +134,84%
Alexion Pharmaceuticals 112,39 $  +0,39% -5,49% +24,97% -14,39% -7,63% -38,87%
Advanced Micro Devices 52,58 $  +0,36% -1,96% +20,43% +68,53% +321,31% +2.072,73%
JD.com 60,00 $  +0,27% +9,63% +46,66% +92,37% +52,98% +80,45%
Gilead Sciences 76,06 $  +0,17% +2,10% +5,83% +16,33% +18,78% -24,06%
Ross Stores 87,19 $  +0,16% -10,30% +7,52% -11,23% +55,40% +85,06%
Liberty Global plc 21,46 $  +0,14% -0,60% +41,98% -20,07% -30,77% -58,00%
Fox Corp 26,91 $  -0,35% -7,64% +24,81% -25,15% -4,32% -17,08%
Maxim Integrated Products 59,69 $  -0,37% +3,16% +30,78% +1,13% +46,31% +103,18%
Skyworks Solutions 125,85 $  -0,44% +5,67% +53,24% +56,48% +37,89% +31,00%
Intel Corp 58,81 $  -0,47% -4,93% +14,00% +25,21% +87,58% +123,18%
Applied Materials 59,68 $  -0,48% +7,17% +38,38% +32,63% +51,16% +230,81%
Liberty Global plc 21,88 $  -0,59% -1,75% +36,32% -20,23% -31,50% -59,83%
Baidu 120,63 $  -0,61% +12,63% +23,50% +2,22% -32,56% -39,29%
Trip.com Group Limited 25,64 $  -0,66% -1,00% +15,76% -33,68% -52,40% -27,76%
Walgreens Boots Alliance 40,88 $  -0,70% -5,59% -5,00% -25,20% -47,68% -52,34%
NXP Semiconductors NV 111,91 $  -1,02% +12,82% +49,75% +12,00% +2,42% +14,63%
Kraft Heinz Company (The) 31,67 $  -1,43% +4,09% +35,49% +10,16% -57,39% -55,91%
Incyte Corp 102,65 $  -1,61% +0,88% +38,38% +20,17% -18,47% -1,72%
Fox Corp 26,93 $  -1,64% -8,84% +20,55% -25,03% -5,58% -17,39%
Vertex Pharmaceuticals 286,28 $  -1,68% -0,13% +26,96% +57,44% +122,15% +126,86%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,76%
6 Monate +15,86%
5 Jahre +132,08%
1 Monat +7,09%
1 Jahr +32,33%
 
3 Monate +37,31%
3 Jahre +83,66%
 

News zu NASDAQ 100

News

Tesla-Aktie steigt über 1.000 Euro

Mittagsmagazin vom 02.07.2020

tagesschau Mittagsbericht vom 02.07.2020

tagesschau24 Mittagsbericht vom 02.07.2020

ARD-Börse: Merkel am EU-Ruder - Börseneinschätzungen

Börse 11.45 Uhr: Autowerte im Fokus- DAX stärker

Gibt Aldi Süd Wirecard den Laufpass?

Zalando empfohlen

tagesschau24 Eröffnungsbericht vom 02.07.2020

Börse 09.20 Uhr: Märkte stärker trotz Corona- Zahlen