Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  10.279,25  +1,21%
+122,40  ISIN US6311011026 | WKN A0AE1X 01.07.2020  23:16
Aktueller Kurs: 10.279,25
Tageshoch: 10.321,77
Tagestief: 10.142,75
Eröffnung: 10.160,41
Vortag: (01.07.20) 10.279,25
52-Wochenhoch: 10.321,80
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Amgen 255,12 $ 
Positive Veraenderung
+8,17%
Netflix 485,64 $ 
Positive Veraenderung
+6,72%
Facebook 237,55 $ 
Positive Veraenderung
+4,61%
Amazon.com 2.878,70 $ 
Positive Veraenderung
+4,35%
Booking Holdings 1.658,79 $ 
Positive Veraenderung
+4,17%
Bezeichnung Kurs Relation Diff. %
Xilinx 93,27 $ 
Negative Veraenderung
-5,20%
Western Digital Corp 42,45 $ 
Negative Veraenderung
-3,85%
Walgreens Boots Alliance 40,88 $ 
Negative Veraenderung
-3,56%
Micron Technology 49,70 $ 
Negative Veraenderung
-3,53%
Regeneron Pharmaceuticals 609,17 $ 
Negative Veraenderung
-2,32%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 10.279,25 +2,76% +7,09% +37,31% +32,33% +83,66% +132,08%
               
Intel Corp 58,81 $  -0,47% -4,93% +14,00% +25,21% +87,58% +123,18%
Intuit 302,58 $  +5,75% +4,36% +39,02% +15,43% +133,84% +212,82%
Intuitive Surgical 575,54 $  +3,71% +0,17% +25,59% +8,73% +84,61% +255,42%
JD.com 60,00 $  +0,27% +9,63% +46,66% +92,37% +52,98% +80,45%
KLA Corp 193,15 $  +2,40% +9,77% +47,47% +61,91% +127,20% +288,57%
Kraft Heinz Company (The) 31,67 $  -1,43% +4,09% +35,49% +10,16% -57,39% -55,91%
Lam Research Corp 317,48 $  +3,83% +17,63% +42,72% +69,15% +137,94% +321,50%
Liberty Global plc 21,46 $  +0,14% -0,60% +41,98% -20,07% -30,77% -58,00%
Liberty Global plc 21,88 $  -0,59% -1,75% +36,32% -20,23% -31,50% -59,83%
lululemon athletica 308,62 $  +4,54% -0,02% +68,19% +71,50% +417,21% +374,44%
MARRIOTT 86,62 $  +1,91% -8,85% +25,26% -37,97% -10,46% +23,40%
Maxim Integrated Products 59,69 $  -0,37% +3,16% +30,78% +1,13% +46,31% +103,18%
MercadoLibre 977,14 $  +2,45% +15,76% +118,43% +57,78% +289,89% +596,71%
Microchip Technology 103,12 $  +2,02% +7,71% +64,92% +14,59% +40,44% +145,00%
Micron Technology 49,70 $  +2,92% +7,25% +24,59% +23,91% +70,56% +164,64%
Microsoft Corp 204,70 $  +3,47% +11,96% +34,95% +52,73% +211,47% +408,90%
Mondelez International 51,08 $  +1,45% -1,68% +5,53% -4,56% +26,32% +35,58%
Monster Beverage Corp 69,03 $  +1,41% -4,90% +30,00% +6,58% +38,84% +53,99%
NetApp 43,51 $  +6,20% +1,97% +8,75% -30,76% +9,96% +37,73%
NetEase 427,74 $  -2,22% +7,88% +32,63% +68,47% +49,77% +222,00%
Netflix 485,64 $  +6,07% +14,02% +33,39% +29,64% +225,04% +418,49%
NVIDIA Corp 381,20 $  +3,19% +8,27% +56,90% +130,04% +166,16% +1.823,92%
NXP Semiconductors NV 111,91 $  -1,02% +12,82% +49,75% +12,00% +2,42% +14,63%
O'Reilly Automotive 426,08 $  +2,94% +2,03% +48,33% +13,82% +93,31% +84,47%
PACCAR 74,25 $  +2,38% +1,55% +24,07% +7,63% +28,28% +41,43%
Paychex 76,30 $  +6,77% +6,05% +27,17% -5,69% +47,55% +89,62%
PayPal Holdings 177,43 $  +5,63% +14,84% +94,20% +54,27% +230,65% --%
PepsiCo 132,36 $  +2,16% +0,30% +12,92% +3,26% +25,43% +62,31%
QUALCOMM 89,78 $  +0,72% +13,48% +37,29% +19,49% +81,52% +71,33%
Regeneron Pharmaceuticals 609,17 $  +0,68% +1,62% +22,66% +92,43% +24,03% +20,27%
Ross Stores 87,19 $  +0,16% -10,30% +7,52% -11,23% +55,40% +85,06%
Seattle Genetics 167,52 $  +1,65% +5,35% +50,59% +145,09% +223,77% +250,31%
Sirius XM Holdings 5,89 $  +1,90% -1,26% +26,94% +3,15% +9,48% +57,07%
Skyworks Solutions 125,85 $  -0,44% +5,67% +53,24% +56,48% +37,89% +31,00%
Splunk 203,61 $  +6,82% +9,14% +85,62% +62,46% +261,01% +193,09%
Starbucks Corp 74,03 $  +0,53% -5,48% +18,89% -10,76% +35,03% +50,47%
Synopsys 196,90 $  +4,07% +7,83% +56,32% +49,81% +169,98% +291,92%
T-Mobile US 106,13 $  -2,12% +6,45% +24,67% +43,13% +75,07% +174,73%
Take-Two Interactive Software 144,11 $  +3,03% +5,79% +23,88% +24,28% +96,39% +424,99%
Tesla 1.119,63 $  +16,52% +24,67% +132,50% +392,86% +209,62% +315,99%
Texas Instruments 124,80 $  +0,65% +5,89% +29,81% +9,57% +75,86% +174,64%
Trip.com Group Limited 25,64 $  -0,66% -1,00% +15,76% -33,68% -52,40% -27,76%
Ulta Beauty 203,57 $  +1,79% -14,86% +26,05% -40,19% -28,16% +30,98%
VeriSign 210,48 $  +3,82% -3,90% +19,96% -0,38% +126,42% +232,51%
Verisk Analytics 172,42 $  +5,33% +1,96% +22,68% +17,58% +106,50% +138,83%
Vertex Pharmaceuticals 286,28 $  -1,68% -0,13% +26,96% +57,44% +122,15% +126,86%
Walgreens Boots Alliance 40,88 $  -0,70% -5,59% -5,00% -25,20% -47,68% -52,34%
Western Digital Corp 42,45 $  +0,47% -1,45% +11,21% -11,92% -47,15% -37,11%
Willis Towers Watson Public Li 195,25 $  +2,66% -3,22% +25,45% +2,10% +40,32% +70,84%
Workday 191,47 $  +6,33% +7,59% +51,62% -10,31% +97,39% +152,27%
  Seite   Seite zurück  1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,76%
6 Monate +15,86%
5 Jahre +132,08%
1 Monat +7,09%
1 Jahr +32,33%
 
3 Monate +37,31%
3 Jahre +83,66%
 

News zu NASDAQ 100

News

Aldi Süd gibt Wirecard den Laufpass

Fraport-Chef will Kurzarbeit bis 2022

Tesla-Aktie steigt über 1.000 Euro

Mittagsmagazin vom 02.07.2020

tagesschau Mittagsbericht vom 02.07.2020

tagesschau24 Mittagsbericht vom 02.07.2020

ARD-Börse: Merkel am EU-Ruder - Börseneinschätzungen

Börse 11.45 Uhr: Autowerte im Fokus- DAX stärker

Zalando empfohlen

tagesschau24 Eröffnungsbericht vom 02.07.2020