Charts einblenden
- Übersicht
- Chart
- Kurshistorie
- Mein Depot
- Meine Watchlist
Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
NASDAQ 100
11.677,84
+0,37%
| Aktueller Kurs: | 11.677,84 |
|---|---|
| Tageshoch: | 11.801,39 |
| Tagestief: | 11.613,76 |
| Eröffnung: | 11.679,08 |
| Vortag: (19.10.20) | 11.634,35 |
| 52-Wochenhoch: | 12.439,50 |
| 52-Wochentief: | 6.771,91 |
| Gattung: | Index |
| Land: | USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste NASDAQ 100
| Bezeichnung | Kurs | Relation | Diff. % |
|---|---|---|---|
| Pinduoduo | 89,12 $ |  +5,91% |
|
| MercadoLibre | 1.332,94 $ | | +3,81% |
|
| JD.com | 82,57 $ | | +2,43% |
|
| Align Technology | 334,67 $ | | +2,40% |
|
| 267,56 $ | | +2,36% |
|
| Bezeichnung | Kurs | Relation | Diff. % |
|---|---|---|---|
| Zoom Video Communications | 537,02 $ |  -5,51% |
|
| Vertex Pharmaceuticals | 214,54 $ | | -2,71% |
|
| Check Point Software Technolog | 123,75 $ | | -2,17% |
|
| Intel Corp | 53,42 $ | | -2,13% |
|
| Tesla | 421,98 $ | | -2,05% |
|
Alle Aktien im NASDAQ 100
| Bezeichnung | Kurs | +/- | Diff. % | Relation | Zeit | Umsatz/€ | Umsatz/St. | |||
|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 | 11.677,84 | +43,49 | +0,37% | | 22:32 |
- |
- |
 |
 | ||
| Zoom Video Communications | 537,02 $ | -31,32 | -5,51% | | 21:59 |
| 12,0 Mio. |
|
| ||
| Xilinx | 114,79 $ | -1,59 | -1,37% | | 21:59 |
| 3,3 Mio. |
|
| ||
| Xcel Energy | 71,53 $ | -0,16 | -0,22% | | 21:59 |
| 1,9 Mio. |
|
| ||
| Workday | 224,34 $ | -3,30 | -1,45% | | 21:59 |
| 1,9 Mio. |
|
| ||
| Walgreens Boots Alliance | 37,49 $ | +0,52 | +1,41% | | 21:59 |
| 6,0 Mio. |
|
| ||
| Vertex Pharmaceuticals | 214,54 $ | -5,97 | -2,71% | | 21:59 |
| 2,9 Mio. |
|
| ||
| Verisk Analytics | 190,35 $ | +1,85 | +0,98% | | 21:59 |
| 436.421 |
|
| ||
| VeriSign | 204,00 $ | +0,83 | +0,41% | | 21:59 |
| 385.409 |
|
| ||
| Ulta Beauty | 232,73 $ | -2,72 | -1,16% | | 22:15 |
| 677.564 |
|
| ||
| Trip.com Group Limited | 30,10 $ | -0,09 | -0,30% | | 21:59 |
| 2,6 Mio. |
|
| ||
| Texas Instruments | 150,65 $ | -0,11 | -0,07% | | 21:59 |
| 3,9 Mio. |
|
| ||
| Tesla | 421,98 $ | -8,85 | -2,05% | | 21:59 |
| 31,2 Mio. |
 | |||
| Take-Two Interactive Software | 164,52 $ | -1,01 | -0,61% | | 21:59 |
| 963.563 |
|
| ||
| T-Mobile US | 113,15 $ | +0,40 | +0,35% | | 21:59 |
| 2,7 Mio. |
|
| ||
| Synopsys | 226,61 $ | +2,24 | +1,00% | | 21:59 |
| 550.452 |
|
| ||
| Starbucks Corp | 88,51 $ | +0,91 | +1,04% | | 21:59 |
| 4,6 Mio. |
|
| ||
| Splunk | 211,65 $ | +4,43 | +2,14% | | 21:59 |
| 1,4 Mio. |
|
| ||
| Skyworks Solutions | 152,26 $ | +1,12 | +0,74% | | 21:59 |
| 911.786 |
|
| ||
| Sirius XM Holdings | 5,79 $ | +0,06 | +1,05% | | 21:59 |
| 19,8 Mio. |
|
| ||
| Seagen | 198,02 $ | -0,20 | -0,10% | | 21:59 |
| 444.390 |
|
| ||
| Ross Stores | 92,18 $ | +1,22 | +1,34% | | 21:59 |
| 3,2 Mio. |
|
| ||
| Regeneron Pharmaceuticals | 577,11 $ | -6,03 | -1,03% | | 21:59 |
| 635.253 |
|
| ||
| QUALCOMM | 128,26 $ | -0,16 | -0,12% | | 21:59 |
| 4,4 Mio. |
|
| ||
| Pinduoduo | 89,12 $ | +4,97 | +5,91% | | 21:59 |
| 8,8 Mio. |
|
| ||
| PepsiCo | 139,68 $ | ±0,00 | ±0,00% | 21:59 | 2,7 Mio. | |
|
|||
| PayPal Holdings | 201,96 $ | +1,90 | +0,95% | | 21:59 |
| 4,8 Mio. |
|
| ||
| Paychex | 82,31 $ | +0,38 | +0,46% | | 21:59 |
| 970.987 |
|
| ||
| PACCAR | 90,36 $ | -0,70 | -0,77% | | 21:59 |
| 3,9 Mio. |
|
| ||
| O'Reilly Automotive | 469,72 $ | +5,97 | +1,29% | | 21:59 |
| 425.022 |
|
| ||
| NXP Semiconductors NV | 135,26 $ | -1,07 | -0,78% | | 21:59 |
| 1,3 Mio. |
|
| ||
| NVIDIA Corp | 545,58 $ | +5,67 | +1,05% | | 21:59 |
| 5,6 Mio. |
|
| ||
| Netflix | 525,51 $ | -5,21 | -0,98% | | 21:59 |
| 9,2 Mio. |
| |||
| NetEase | 88,36 $ | +1,01 | +1,16% | | 21:59 |
| 2,3 Mio. |
|
| ||
| Monster Beverage Corp | 80,21 $ | +0,20 | +0,25% | | 21:59 |
| 1,7 Mio. |
|
| ||
| Mondelez International | 56,97 $ | -0,20 | -0,35% | | 21:59 |
| 4,1 Mio. |
|
| ||
| Moderna | 71,25 $ | +0,29 | +0,41% | | 21:59 |
| 5,4 Mio. |
| |||
| Microsoft Corp | 214,60 $ | +0,38 | +0,18% | | 21:59 |
| 22,6 Mio. |
| |||
| Micron Technology | 53,54 $ | +0,91 | +1,73% | | 21:59 |
| 17,2 Mio. |
|
| ||
| Microchip Technology | 111,23 $ | -0,43 | -0,39% | | 21:59 |
| 1,2 Mio. |
|
| ||
| MercadoLibre | 1.332,94 $ | +48,89 | +3,81% | | 21:59 |
| 741.639 |
|
| ||
| Maxim Integrated Products | 72,83 $ | +0,51 | +0,71% | | 21:59 |
| 2,4 Mio. |
|
| ||
| MARRIOTT | 96,10 $ | +2,16 | +2,30% | | 21:59 |
| 1,8 Mio. |
|
| ||
| lululemon athletica | 329,88 $ | -6,58 | -1,96% | | 21:59 |
| 1,3 Mio. |
|
| ||
| Liberty Global plc | 21,05 $ | +0,05 | +0,24% | | 21:59 |
| 2,7 Mio. |
|
| ||
| Liberty Global plc | 21,29 $ | +0,02 | +0,07% | | 21:59 |
| 902.653 |
|
| ||
| Lam Research Corp | 363,74 $ | +0,17 | +0,05% | | 21:59 |
| 931.475 |
|
| ||
| Kraft Heinz Company (The) | 31,99 $ | +0,24 | +0,76% | | 21:59 |
| 3,5 Mio. |
|
| ||
| KLA Corp | 205,78 $ | -1,03 | -0,50% | | 21:59 |
| 577.895 |
|
| ||
| JD.com | 82,57 $ | +1,96 | +2,43% | | 21:59 |
| 9,7 Mio. |
|
| ||
| Intuitive Surgical | 733,38 $ | -2,74 | -0,37% | | 21:59 |
| 399.670 |
|
|
Performance NASDAQ 100
| 1 Woche | -3,75% |
|---|---|
| 6 Monate | +31,72% |
| 5 Jahre | +160,74% |
| 1 Monat | +6,38% |
|---|---|
| 1 Jahr | +47,86% |
| 3 Monate | +9,29% |
|---|---|
| 3 Jahre | +90,96% |
