Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.466,89  +0,77%
+64,28  ISIN US6311011026 | WKN A0AE1X 12.12.2019  23:16
Aktueller Kurs: 8.466,89
Tageshoch: 8.493,11
Tagestief: 8.380,09
Eröffnung: 8.391,91
Vortag: (12.12.19) 8.466,89
52-Wochenhoch: 8.493,11
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Wynn Resorts Limited 132,30 $ 
Positive Veraenderung
+9,49%
Advanced Micro Devices 42,59 $ 
Positive Veraenderung
+7,97%
Western Digital Corp 53,73 $ 
Positive Veraenderung
+5,23%
Mylan NV 19,68 $ 
Positive Veraenderung
+4,63%
Trip.com Group Limited 33,21 $ 
Positive Veraenderung
+3,88%
Bezeichnung Kurs Relation Diff. %
lululemon athletica 224,47 $ 
Negative Veraenderung
-3,73%
Workday 159,74 $ 
Negative Veraenderung
-3,21%
Facebook 196,75 $ 
Negative Veraenderung
-2,72%
Align Technology 268,39 $ 
Negative Veraenderung
-2,48%
Incyte Corp 92,85 $ 
Negative Veraenderung
-2,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.466,89 +1,28% +1,95% +6,53% +25,33% +71,63% +97,87%
               
Advanced Micro Devices 42,59 $  -0,55% +8,70% +32,63% +97,55% +281,72% +1.485,14%
NVIDIA Corp 224,07 $  +3,79% +4,48% +18,00% +47,24% +139,23% +1.012,73%
IDEXX Laboratories 251,88 $  -0,56% -0,88% -7,58% +27,47% +111,81% +235,97%
Netflix 298,44 $  -1,79% +1,59% +3,67% +12,64% +143,21% +524,99%
Amazon.com 1.760,33 $  -0,67% -1,28% -4,06% +6,43% +127,53% +469,01%
Ross Stores 116,45 $  +0,84% +2,61% +6,28% +44,02% +75,08% +165,57%
Align Technology 268,39 $  -0,89% +6,43% +53,10% +24,95% +179,08% +387,48%
Take-Two Interactive Software 125,27 $  +0,36% +2,30% -0,18% +16,11% +145,88% +352,16%
lululemon athletica 224,47 $  +3,45% +12,64% +18,82% +99,72% +236,75% +357,99%
MercadoLibre 579,98 $  +0,88% +16,62% +3,46% +63,36% +267,07% +333,09%
Adobe 305,96 $  +0,41% +4,64% +9,35% +23,80% +191,19% +335,53%
Cadence Design Systems 66,88 $  -0,06% -2,31% +0,64% +50,33% +153,91% +263,53%
Cintas Corp 259,25 $  +1,22% -0,98% +5,91% +52,88% +120,71% +274,94%
Lam Research Corp 284,70 $  +5,21% +1,96% +18,78% +103,40% +180,72% +275,38%
Intuitive Surgical 580,97 $  -1,29% +5,50% +9,94% +13,13% +175,83% +240,74%
Fiserv 115,18 $  -0,16% +3,95% +12,36% +49,31% +118,74% +227,78%
VeriSign 189,97 $  +1,64% +2,22% -0,46% +22,17% +131,18% +230,27%
Microsoft Corp 153,24 $  +1,23% +4,18% +11,83% +41,77% +158,36% +258,23%
Synopsys 135,88 $  -2,91% -4,18% -1,92% +48,25% +124,19% +203,21%
NetEase 304,25 $  -2,49% +5,11% +12,58% +31,63% +42,82% +226,27%
Autodesk 177,90 $  +1,84% +17,47% +16,14% +34,19% +121,48% +205,41%
Broadcom 327,17 $  +3,23% +2,23% +8,27% +34,55% +94,29% +249,34%
T-Mobile US 74,89 $  -4,75% -6,28% -6,42% +13,87% +31,51% +191,03%
Intuit 252,75 $  -0,92% -2,38% -5,15% +23,18% +121,41% +183,81%
Activision Blizzard 58,56 $  +4,83% +7,54% +2,86% +18,12% +56,50% +188,30%
Charter Communications 469,60 $  +0,83% -1,61% +9,62% +49,06% +67,09% +183,79%
Applied Materials 60,36 $  +5,26% +4,69% +14,90% +76,72% +90,57% +168,93%
KLA Corp 171,46 $  +4,28% -3,73% +11,47% +84,65% +133,43% +177,95%
ASML Holding NV 287,24 $  +5,29% +6,49% +16,32% +78,70% +186,34% +180,08%
Apple 271,46 $  +3,44% +3,26% +21,45% +62,97% +148,72% +163,99%
Texas Instruments 126,07 $  +2,86% +4,78% -3,05% +34,53% +85,84% +158,72%
Verisk Analytics 147,40 $  +0,96% +6,86% -5,20% +28,69% +77,96% +134,67%
Alphabet 1.350,27 $  +1,85% +3,53% +10,23% +27,88% +70,41% +154,57%
Electronic Arts 105,09 $  +2,53% +7,04% +4,11% +23,66% +31,02% +128,68%
Alphabet 1.348,49 $  +1,92% +3,54% +10,18% +26,62% +66,07% +152,63%
Facebook 196,75 $  +1,76% +6,65% +7,28% +42,32% +68,96% +160,14%
Citrix Systems 110,30 $  -0,97% -1,36% +13,78% +1,59% +55,83% +123,38%
Microchip Technology 103,15 $  +2,91% +5,47% +4,53% +39,89% +62,17% +148,04%
Xilinx 96,53 $  +4,09% -1,44% -10,31% +7,99% +77,35% +127,67%
Starbucks Corp 88,21 $  +1,39% +5,57% -4,35% +33,82% +56,49% +127,42%
Costco Wholesale Corp 297,34 $  -0,41% -1,84% +1,81% +31,66% +98,63% +136,88%
Analog Devices 117,81 $  +1,76% +3,42% +1,18% +33,39% +68,57% +131,55%
O'Reilly Automotive 441,20 $  +0,58% +1,07% +9,85% +29,80% +61,13% +131,75%
CSX Corp 72,28 $  +1,82% -2,61% +1,41% +6,79% +100,79% +122,06%
Automatic Data Processing 167,16 $  -0,79% +2,34% +4,30% +21,95% +80,39% +119,80%
Workday 159,74 $  -0,24% +0,63% -4,38% +1,26% +133,54% +98,84%
Maxim Integrated Products 59,46 $  +2,50% -1,27% -2,37% +12,84% +62,27% +120,58%
Vertex Pharmaceuticals 220,55 $  -1,75% +8,96% +27,09% +27,00% +186,94% +82,15%
MARRIOTT 145,10 $  +2,51% +8,73% +7,64% +31,60% +77,62% +96,77%
Sirius XM Holdings 6,89 $  ±0,00% -1,29% +6,06% +10,64% +55,03% +103,69%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,28%
6 Monate +11,83%
5 Jahre +97,87%
1 Monat +1,95%
1 Jahr +25,33%
 
3 Monate +6,53%
3 Jahre +71,63%
 

News zu NASDAQ 100

News

SAP-Konkurrent Oracle enttäuscht

Börse 9.20 Uhr: Großes Aufatmen

B5 Börse 09.15 Uhr: Dax startet mit deutlichem Plus

Morgenmagazin vom 13.12.2019

B5 Börse 08.13 Uhr: Aussicht auf Handelsabkommen beflügelt Kurse

Thyssenkrupp will bei Teslas Autofabrik mitmischen

Delivery Hero wagt Milliarden-Asien-Deal

FAA weist Boeing zurecht

B5 Börse 07:15 Uhr: Zuversicht auf Lösung im Handelskonflikt beflügelt Börsen

Börse 7.45 Uhr: Dax-Aussicht über 13.300

B5 Börse 06:15 Uhr: Anleger hoffen auf Lösung im Zollstreit

Börse 5.50 Uhr: Pfund und Aktien up up up