Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.966,93  +0,30%
+23,68  ISIN US6311011026 | WKN A0AE1X 15.07.2019  23:16
Aktueller Kurs: 7.966,93
Tageshoch: 7.969,79
Tagestief: 7.940,45
Eröffnung: 7.961,07
Vortag: (12.07.19) 7.966,93
52-Wochenhoch: 7.944,08
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Advanced Micro Devices 34,39 $ 
Positive Veraenderung
+3,55%
Tesla 253,50 $ 
Positive Veraenderung
+3,44%
Wynn Resorts Limited 137,79 $ 
Positive Veraenderung
+2,91%
Gilead Sciences 68,07 $ 
Positive Veraenderung
+2,73%
NXP Semiconductors NV 99,16 $ 
Positive Veraenderung
+2,27%
Bezeichnung Kurs Relation Diff. %
Symantec Corp 22,84 $ 
Negative Veraenderung
-10,68%
Liberty Global plc 26,49 $ 
Negative Veraenderung
-2,50%
Liberty Global plc 25,88 $ 
Negative Veraenderung
-2,49%
Workday 218,00 $ 
Negative Veraenderung
-1,88%
Netflix 366,60 $ 
Negative Veraenderung
-1,78%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.966,93 +1,30% +6,30% +4,13% +7,83% +73,52% +102,15%
               
Advanced Micro Devices 34,39 $  +5,07% +2,84% +18,55% +105,06% +534,37% +776,88%
MercadoLibre 645,11 $  +0,72% +2,56% +25,67% +114,06% +308,25% +751,27%
Ross Stores 106,35 $  +5,43% +9,18% +9,14% +28,24% +79,92% +684,82%
Netflix 366,60 $  -1,08% +9,79% +6,51% -4,94% +286,72% +595,41%
Amazon.com 2.020,99 $  +3,67% +9,04% +9,62% +17,07% +163,19% +587,38%
Align Technology 284,30 $  +3,39% -8,22% -2,51% -18,23% +226,71% +542,62%
Take-Two Interactive Software 117,03 $  -2,24% +7,03% +23,22% -3,70% +175,15% +531,76%
lululemon athletica 189,17 $  -0,23% +7,47% +8,92% +50,93% +134,17% +454,23%
VeriSign 221,04 $  +3,17% +8,16% +17,14% +58,95% +159,51% +442,85%
Cadence Design Systems 75,20 $  -0,73% +9,45% +15,71% +70,51% +192,95% +434,57%
IDEXX Laboratories 284,08 $  +1,80% +7,07% +27,53% +24,40% +195,91% +413,02%
Adobe 308,76 $  +1,89% +12,33% +13,61% +26,11% +212,96% +409,61%
Intuitive Surgical 527,75 $  -0,72% +4,10% -9,64% +5,76% +128,13% +391,42%
Cintas Corp 243,26 $  +0,59% +5,36% +17,61% +28,82% +142,58% +366,00%
Ulta Beauty 355,68 $  +1,16% +2,51% -0,24% +43,61% +36,00% +362,43%
Synopsys 137,46 $  +1,27% +8,33% +16,51% +55,95% +145,48% +325,75%
Intuit 282,55 $  +2,54% +10,25% +8,35% +36,57% +137,80% +322,27%
NetEase 256,24 $  ±0,00% -1,68% -3,31% +3,51% +32,20% +306,08%
Microsoft Corp 138,90 $  +1,37% +6,24% +15,32% +38,58% +156,25% +296,39%
Autodesk 173,71 $  +1,01% +7,61% +0,50% +33,01% +206,59% +276,42%
Fiserv 94,75 $  -0,01% +7,03% +9,21% +26,42% +68,06% +272,72%
Facebook 203,91 $  +2,82% +14,94% +13,26% +1,52% +67,68% +259,13%
Workday 218,00 $  +4,07% +7,24% +14,22% +75,50% +182,97% +227,01%
Lam Research Corp 192,75 $  +3,90% +1,73% +0,52% +16,02% +119,56% +218,25%
Electronic Arts 92,22 $  +0,70% +0,11% -6,91% -34,18% +17,21% +211,22%
O'Reilly Automotive 403,23 $  +1,82% +2,68% -3,20% +44,23% +41,06% +209,63%
Verisk Analytics 152,25 $  +2,58% +4,63% +13,03% +40,32% +77,62% +204,25%
Xilinx 121,66 $  +3,66% +9,08% -9,41% +84,51% +150,03% +202,47%
CSX Corp 78,50 $  -1,58% -0,65% +2,68% +23,51% +185,79% +201,30%
Automatic Data Processing 165,01 $  +0,58% +0,83% +1,16% +25,83% +70,35% +193,84%
T-Mobile US 79,31 $  +7,67% +7,40% +11,93% +36,12% +78,68% +189,12%
Texas Instruments 119,84 $  +1,64% +5,44% +1,44% +8,98% +80,26% +188,73%
Costco Wholesale Corp 280,58 $  +3,79% +8,30% +15,62% +35,34% +64,19% +185,22%
ASML Holding NV 206,76 $  +0,54% +6,90% +4,49% +10,06% +105,60% +182,33%
Cisco Systems 58,05 $  +2,86% +3,69% +4,01% +38,59% +92,45% +175,19%
Starbucks Corp 90,16 $  +2,06% +8,22% +17,28% +83,81% +53,68% +173,33%
MARRIOTT 142,78 $  +0,96% +5,74% +5,81% +13,73% +100,41% +163,97%
Analog Devices 117,02 $  +2,09% +10,81% +3,34% +23,67% +92,45% +155,74%
Apple 205,21 $  -0,48% +5,22% +3,82% +11,06% +105,49% +155,45%
Activision Blizzard 47,66 $  -2,14% +5,19% +0,81% -39,33% +10,29% +155,25%
Paychex 85,72 $  +0,86% -1,44% +3,57% +27,27% +36,48% +145,78%
Dollar Tree 111,75 $  +2,21% +5,05% +7,68% +35,81% +16,19% +145,55%
Hasbro 109,64 $  +1,58% +4,02% +27,24% +15,71% +23,47% +141,35%
Citrix Systems 101,53 $  +1,39% +5,95% -1,41% -4,22% +47,58% +138,79%
United Airlines Holdings Inc 91,32 $  -0,91% +9,53% +4,58% +34,65% +105,95% +138,07%
Alphabet 1.150,34 $  +1,52% +7,08% -5,06% +0,85% +56,44% +138,05%
Alphabet 1.150,51 $  +1,91% +6,79% -5,56% -0,54% +53,54% +133,80%
Xcel Energy 61,18 $  +0,09% +4,09% +9,54% +35,75% +35,57% +132,70%
Check Point Software Technolog 117,63 $  -0,09% +6,22% -8,15% +14,31% +43,79% +129,39%
eBay 40,27 $  -0,25% +3,48% +10,01% +10,22% +55,46% +127,01%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,30%
6 Monate +21,44%
5 Jahre +102,15%
1 Monat +6,30%
1 Jahr +7,83%
 
3 Monate +4,13%
3 Jahre +73,52%
 

News zu NASDAQ 100

News

B5 Börse 21.18 Uhr: US-Börsen kaum verändert

B5 Börse 20.18 Uhr: Osram erhält Übernahmeangebot aus Österreich

Übernahmeofferte für Osram aus Österreich

Börse 20:15 Das war der Tag 15.7. für DLF

Börse 20:00 Das war der Tag 15.7.

B5 Börse 19.16 Uhr: Gericht zwingt Telekom zu Tarifänderung

Drägerwerk rutscht in die Verlustzone

B5 Börse 18.14 Uhr: Dax beendet Verlustserie

Börse 18:00 Tageszusammenfassung mit Schluss- DAX

Börse 18:00 Tageszusammenfassung mit Schluss- DAX

tagesschau24 Xetra-Schluss-Bericht vom 15.07.2019

Börse 18:00 Tageszusammenfassung mit Schluss- DAX

Börse 17.30 Tageszusammenfassung ohne Schluss-Dax

tagesschau Nachmittagsbericht vom 15.07.2019

B5 Börse 17.19 Uhr: Wirecard, Covestro gesucht

Rückschlag für Deutsche Wohnen in Berlin