Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.868,49  -0,93%
-73,65  ISIN US6311011026 | WKN A0AE1X 18.10.2019  23:16
Aktueller Kurs: 7.868,49
Tageshoch: 7.946,81
Tagestief: 7.829,75
Eröffnung: 7.938,30
Vortag: (18.10.19) 7.868,49
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Intuitive Surgical 566,25 $ 
Positive Veraenderung
+7,07%
BioMarin Pharmaceutical 69,15 $ 
Positive Veraenderung
+1,80%
PACCAR 72,03 $ 
Positive Veraenderung
+1,77%
Liberty Global plc 25,78 $ 
Positive Veraenderung
+1,18%
Celgene Corp 102,95 $ 
Positive Veraenderung
+1,13%
Bezeichnung Kurs Relation Diff. %
Netflix 275,30 $ 
Negative Veraenderung
-6,16%
Micron Technology 43,47 $ 
Negative Veraenderung
-4,46%
Baidu 103,74 $ 
Negative Veraenderung
-3,63%
Ctrip.com International Ltd 29,38 $ 
Negative Veraenderung
-3,42%
Ulta Beauty 239,92 $ 
Negative Veraenderung
-3,30%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.868,49 +0,31% -0,25% -0,45% +10,57% +62,58% +103,32%
               
Advanced Micro Devices 30,97 $  +2,64% +0,22% -4,49% +19,80% +343,68% +1.217,29%
Amazon.com 1.757,51 $  +0,49% -3,10% -9,31% +2,09% +113,19% +567,20%
Ross Stores 114,13 $  -0,12% +3,38% +6,64% +18,83% +73,11% +564,06%
Take-Two Interactive Software 122,73 $  -0,65% -7,14% +4,78% -0,05% +166,73% +553,31%
lululemon athletica 207,11 $  +1,51% +5,74% +10,38% +47,46% +269,30% +517,01%
Netflix 275,30 $  -2,79% -4,91% -12,17% -16,98% +131,53% +511,08%
MercadoLibre 536,27 $  -2,40% -0,21% -12,49% +81,91% +225,52% +502,80%
IDEXX Laboratories 282,83 $  +1,65% +2,32% -1,85% +27,91% +148,69% +438,25%
Align Technology 213,88 $  +5,87% +21,52% -24,19% -32,88% +136,45% +433,72%
Cadence Design Systems 65,60 $  -0,76% -2,92% -10,65% +69,15% +145,33% +358,07%
Cintas Corp 269,31 $  -0,04% +7,27% +4,16% +49,78% +144,20% +343,87%
Synopsys 134,95 $  -4,51% -1,29% -0,20% +56,43% +120,73% +311,07%
Intuitive Surgical 566,25 $  +7,21% +5,73% +6,91% +7,50% +133,81% +309,81%
VeriSign 185,51 $  -0,60% -3,42% -13,91% +32,07% +146,53% +297,50%
Lam Research Corp 233,70 $  -2,52% -2,18% +20,78% +65,19% +138,07% +293,25%
Intuit 262,47 $  -4,20% -2,30% -6,48% +25,17% +141,64% +273,27%
NetEase 286,03 $  +9,79% +6,72% +16,11% +35,99% +6,30% +273,10%
Microsoft Corp 137,41 $  -2,87% -0,59% +2,36% +31,22% +135,61% +262,32%
T-Mobile US 81,60 $  +2,54% +0,54% +3,85% +20,54% +73,04% +250,74%
Activision Blizzard 54,54 $  -3,69% -3,28% +18,26% -24,60% +18,51% +225,43%
Electronic Arts 95,13 $  +2,60% -1,65% +8,97% -5,53% +15,22% +219,53%
Autodesk 139,67 $  -4,78% -7,72% -17,77% +3,06% +98,25% +215,57%
O'Reilly Automotive 403,20 $  -0,42% +3,61% +4,44% +26,68% +44,59% +205,94%
Verisk Analytics 154,42 $  -3,60% -3,64% +2,51% +34,64% +91,53% +197,39%
Microchip Technology 95,00 $  +1,69% +1,23% +6,05% +43,67% +58,26% +182,81%
Facebook 185,85 $  -0,17% -1,39% -6,01% +23,97% +43,16% +180,90%
Alphabet 1.245,49 $  +1,03% +1,19% +10,83% +18,44% +55,32% +179,77%
Analog Devices 109,48 $  -0,19% -5,16% -2,42% +33,32% +72,83% +177,94%
Alphabet 1.244,41 $  +0,86% +1,01% +10,74% +17,07% +49,80% +172,93%
Apple 236,41 $  -0,42% +5,54% +16,39% +12,13% +97,20% +171,84%
KLA Corp 159,69 $  -0,99% +2,77% +30,23% +78,29% +122,66% +168,16%
ASML Holding NV 254,42 $  -4,17% ±0,00% +10,58% +40,24% +150,87% +167,60%
Starbucks Corp 86,03 $  -2,10% -6,33% -4,12% +51,87% +59,41% +166,01%
Xilinx 94,34 $  +0,67% -10,86% -20,84% +25,97% +85,31% +164,16%
Automatic Data Processing 163,54 $  -0,93% +2,63% -0,95% +17,61% +83,63% +156,07%
Maxim Integrated Products 57,75 $  +0,97% -1,29% -3,61% +14,29% +50,34% +155,00%
Hasbro 121,96 $  -0,40% +1,29% +13,98% +25,41% +46,30% +150,80%
Ulta Beauty 239,92 $  -0,62% +4,11% -32,55% -10,60% -8,31% +138,93%
Dollar Tree 116,98 $  -0,40% +4,42% +7,57% +42,39% +50,68% +137,39%
Cisco Systems 46,71 $  -1,62% -5,87% -17,05% +6,56% +51,04% +135,41%
CSX Corp 68,67 $  +1,33% -3,56% -2,19% +0,77% +117,28% +130,55%
Xcel Energy 64,01 $  -2,56% -1,84% +5,32% +35,68% +54,51% +129,94%
United Airlines Holdings 90,08 $  +0,83% -1,13% -4,54% +3,71% +66,47% +129,06%
Sirius XM Holdings 6,43 $  +2,17% -0,39% +8,69% +7,68% +56,15% +128,23%
Paychex 84,24 $  +0,66% +3,14% -0,20% +28,45% +49,83% +124,93%
Citrix Systems 101,52 $  +0,57% +4,34% +0,34% -0,57% +45,54% +124,10%
Illumina 309,48 $  +1,95% +3,38% +2,78% -1,56% +106,76% +118,68%
Workday 154,54 $  -12,87% -11,10% -27,28% +19,37% +77,24% +116,82%
eBay 38,82 $  -0,43% -4,02% -4,45% +28,00% +20,53% +115,45%
Expedia Group 136,01 $  -2,31% +2,73% +1,86% +17,81% +9,49% +111,36%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,31%
6 Monate +2,32%
5 Jahre +103,32%
1 Monat -0,25%
1 Jahr +10,57%
 
3 Monate -0,45%
3 Jahre +62,58%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr: Wirecard erneut Schlußlicht

ARD-Börse: Nationaler Wochenrückblick vom 18.10.2019

ARD-Börse: Nationaler Wochenrückblick vom 18.10.2019

tagesschau24 Xetra-Schluss-Bericht vom 18.10.2019

Börse 18.30 Uhr: Wirecard und Ceconomy o weh

Neues Angebot für Osram

Börse 17.30 Uhr: Wirecard versucht Befreiungsschlag

tagesschau Nachmittagsbericht vom 18.10.2019

B5 Börse 17.14 Uhr: UFO sagt Lufthansa-Streik ab

Wirecard: Aktienrückkauf verunsichert

B5 Börse 16.15 Uhr: Dax mit rund einem Prozent Wochenplus