Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  8.049,31  -0,40%
-32,36  ISIN US6311011026 | WKN A0AE1X 07.04.2020  23:16
Aktueller Kurs: 8.049,31
Tageshoch: 8.305,59
Tagestief: 8.043,07
Eröffnung: 8.287,47
Vortag: (07.04.20) 8.049,31
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
American Airlines Group 10,22 $ 
Positive Veraenderung
+7,58%
Expedia Group 56,51 $ 
Positive Veraenderung
+6,97%
Copart 69,90 $ 
Positive Veraenderung
+6,90%
Tesla 545,45 $ 
Positive Veraenderung
+5,66%
MARRIOTT 73,82 $ 
Positive Veraenderung
+4,58%
Bezeichnung Kurs Relation Diff. %
Gilead Sciences 74,67 $ 
Negative Veraenderung
-3,94%
BioMarin Pharmaceutical 79,83 $ 
Negative Veraenderung
-3,55%
NVIDIA Corp 259,03 $ 
Negative Veraenderung
-3,49%
Maxim Integrated Products 51,77 $ 
Negative Veraenderung
-3,27%
Biogen 301,21 $ 
Negative Veraenderung
-3,27%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.049,31 -0,79% -12,41% -14,39% -0,22% +38,58% +73,02%
               
Advanced Micro Devices 47,56 $  -8,57% -8,90% -12,37% +46,76% +190,91% +1.483,27%
NVIDIA Corp 259,03 $  -1,73% -2,63% +8,03% +36,12% +160,75% +1.125,07%
Netflix 372,28 $  -0,86% +0,90% +12,56% +1,86% +160,13% +515,21%
Amazon.com 2.011,60 $  +3,17% +5,81% +5,49% +9,49% +124,79% +437,27%
Take-Two Interactive Software 120,06 $  +1,22% +2,01% -4,34% +27,01% +105,34% +377,57%
Microsoft Corp 163,49 $  +3,66% +1,19% +4,03% +38,17% +161,84% +336,59%
MercadoLibre 525,67 $  +7,59% -14,46% -15,89% +4,54% +140,31% +317,87%
Adobe 308,93 $  -2,93% -8,27% -7,34% +15,51% +137,24% +308,37%
Lam Research Corp 256,22 $  +6,76% -12,45% -12,99% +34,09% +109,81% +293,08%
Cadence Design Systems 69,05 $  +4,56% +6,67% -2,84% +7,55% +121,46% +270,24%
Copart 69,90 $  +2,01% -12,83% -25,14% +9,30% +134,25% +269,64%
Seattle Genetics 121,87 $  +5,62% +6,09% +9,48% +53,55% +90,54% +238,43%
IDEXX Laboratories 251,74 $  +3,92% +0,74% -5,40% +10,52% +61,91% +233,27%
Align Technology 174,55 $  +0,34% -22,48% -38,33% -41,01% +52,13% +232,16%
NetEase 326,97 $  +1,87% -2,44% -0,01% +20,97% +24,27% +216,72%
CoStar Group 589,64 $  +0,41% -16,63% -4,90% +21,83% +185,35% +199,19%
Citrix Systems 145,80 $  +3,00% +23,65% +30,12% +46,39% +78,96% +194,06%
lululemon athletica 194,92 $  +2,83% -10,81% -16,59% +15,09% +284,99% +193,51%
KLA Corp 147,27 $  +2,46% -5,40% -16,12% +21,10% +64,30% +192,38%
Synopsys 135,51 $  +5,22% -1,60% -5,21% +16,23% +89,63% +188,26%
ASML Holding NV 272,59 $  +4,18% -5,39% -8,77% +37,50% +115,05% +187,17%
VeriSign 190,95 $  +6,03% -0,55% -6,03% +0,90% +118,83% +187,06%
Intuitive Surgical 489,99 $  -1,05% -11,74% -15,92% -14,89% +91,64% +186,87%
Activision Blizzard 59,87 $  +0,66% -0,17% -0,77% +26,60% +22,28% +170,22%
ANSYS 239,65 $  +3,09% +0,79% -6,63% +28,96% +126,96% +169,65%
Tesla 545,45 $  +4,09% -22,46% +16,29% +98,37% +80,29% +168,36%
Intuit 239,76 $  +4,24% -13,19% -9,85% -7,69% +107,29% +158,85%
T-Mobile US 86,51 $  +0,32% -8,27% +4,87% +18,81% +29,00% +148,73%
Autodesk 148,70 $  -4,74% -14,25% -20,69% -10,60% +75,37% +145,04%
Cintas Corp 185,90 $  +7,32% -31,73% -31,17% -9,04% +56,60% +139,84%
Fiserv 94,62 $  -0,39% -11,41% -18,77% +5,30% +63,39% +138,58%
Charter Communications 451,75 $  +3,54% -9,05% -9,50% +28,54% +36,62% +138,08%
CDW Corp 98,63 $  -7,32% -24,84% -38,87% -13,54% +50,72% +135,35%
Applied Materials 47,56 $  +3,80% -17,70% -22,57% +12,31% +27,61% +134,18%
Broadcom 253,27 $  +6,82% -4,41% -17,61% -12,88% +28,42% +127,50%
Apple 259,43 $  +2,02% -10,24% -12,85% +33,41% +89,10% +123,72%
Alphabet 1.186,51 $  +2,04% -8,62% -14,84% -1,71% +43,88% +120,94%
Xilinx 83,95 $  +7,71% +5,12% -15,23% -33,98% +56,83% +120,79%
Costco Wholesale Corp 303,63 $  +6,49% -2,48% +4,43% +24,63% +91,05% +119,58%
Intel Corp 58,40 $  +7,91% +4,72% -0,41% +7,51% +74,74% +114,30%
Verisk Analytics 147,17 $  +5,59% -9,76% -4,40% +9,34% +87,24% +107,01%
Vertex Pharmaceuticals 247,67 $  +4,08% +6,07% +10,67% +31,12% +113,73% +105,59%
Facebook 168,83 $  +1,22% -6,77% -20,76% -3,92% +19,92% +105,09%
Texas Instruments 106,26 $  -0,52% -12,15% -21,23% -8,88% +34,66% +101,03%
Alphabet 1.182,56 $  -1,58% -18,32% -19,74% -9,75% +27,54% +100,88%
Xcel Energy 59,23 $  -1,55% -11,38% -7,09% +7,27% +42,47% +95,17%
CSX Corp 61,15 $  +0,85% -17,62% -21,85% -23,48% +27,06% +86,42%
Fastenal Company 32,01 $  +2,43% -6,29% -10,29% -2,05% +37,63% +81,37%
Automatic Data Processing 136,96 $  +0,20% -13,41% -18,04% -12,74% +42,86% +78,41%
Electronic Arts 106,32 $  +7,82% -3,63% -4,08% +2,68% +15,40% +78,37%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,79%
6 Monate -1,44%
5 Jahre +73,02%
1 Monat -12,41%
1 Jahr -0,22%
 
3 Monate -14,39%
3 Jahre +38,58%
 

News zu NASDAQ 100

News

tagesschau24 Eröffnungsbericht vom 08.04.2020

ARD-Börse: Keine Corona-Bonds-Einigung – Börsen negativ

B5 Börse 09.10 Uhr: Bundesanleihen gefragt - Dax im Minus

Tui: Weg für Milliardenkredit frei

Ahold steigert Umsatz

Dermapharm will trotz Krise zulegen

B5 Börse 08.15 Uhr: Post und Henkel korrigieren Prognosen

Givaudan trotzt Corona-Krise

Shop Apotheke besorgt sich frisches Kapital

Börse 07:45 Autobauer Tesla und Nissan mt Corona Krisenmanagement

Twitter-Chef stiftet eine Milliarde

Zwangsurlaub bei Tesla

B5 Börse 07.16 Uhr: Verhaltener Dax-Start erwartet