Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.940,33  +0,91%
+71,84  ISIN US6311011026 | WKN A0AE1X 21.10.2019  23:16
Aktueller Kurs: 7.940,33
Tageshoch: 7.941,48
Tagestief: 7.887,74
Eröffnung: 7.938,30
Vortag: (18.10.19) 7.868,49
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Vertex Pharmaceuticals 183,53 $ 
Positive Veraenderung
+4,14%
Micron Technology 45,22 $ 
Positive Veraenderung
+4,03%
JD.com 31,03 $ 
Positive Veraenderung
+3,68%
Advanced Micro Devices 32,03 $ 
Positive Veraenderung
+3,42%
Ctrip.com International Ltd 30,28 $ 
Positive Veraenderung
+3,06%
Bezeichnung Kurs Relation Diff. %
Ross Stores 110,98 $ 
Negative Veraenderung
-2,76%
Ulta Beauty 235,30 $ 
Negative Veraenderung
-1,93%
Align Technology 210,04 $ 
Negative Veraenderung
-1,80%
Mondelez International 53,57 $ 
Negative Veraenderung
-1,67%
NetEase 281,38 $ 
Negative Veraenderung
-1,63%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.940,33 +0,31% -0,25% -0,45% +10,57% +62,58% +103,32%
               
Advanced Micro Devices 32,03 $  +2,64% +0,22% -4,49% +19,80% +343,68% +1.217,29%
lululemon athletica 205,28 $  +1,51% +5,74% +10,38% +47,46% +269,30% +517,01%
MercadoLibre 545,38 $  -2,40% -0,21% -12,49% +81,91% +225,52% +502,80%
Take-Two Interactive Software 123,10 $  -0,65% -7,14% +4,78% -0,05% +166,73% +553,31%
Micron Technology 45,22 $  -3,07% -12,78% +0,61% +9,77% +152,51% +71,88%
PayPal Holdings 101,44 $  -1,95% -4,02% -13,51% +33,51% +151,78% --%
ASML Holding NV 260,43 $  -4,17% ±0,00% +10,58% +40,24% +150,87% +167,60%
IDEXX Laboratories 278,88 $  +1,65% +2,32% -1,85% +27,91% +148,69% +438,25%
VeriSign 187,44 $  -0,60% -3,42% -13,91% +32,07% +146,53% +297,50%
Cadence Design Systems 66,75 $  -0,76% -2,92% -10,65% +69,15% +145,33% +358,07%
Cintas Corp 269,99 $  -0,04% +7,27% +4,16% +49,78% +144,20% +343,87%
Intuit 262,20 $  -4,20% -2,30% -6,48% +25,17% +141,64% +273,27%
Lam Research Corp 238,46 $  -2,52% -2,18% +20,78% +65,19% +138,07% +293,25%
Align Technology 210,04 $  +5,87% +21,52% -24,19% -32,88% +136,45% +433,72%
Microsoft Corp 138,43 $  -2,87% -0,59% +2,36% +31,22% +135,61% +262,32%
Intuitive Surgical 562,70 $  +7,21% +5,73% +6,91% +7,50% +133,81% +309,81%
Netflix 278,05 $  -2,79% -4,91% -12,17% -16,98% +131,53% +511,08%
KLA Corp 164,00 $  -0,99% +2,77% +30,23% +78,29% +122,66% +168,16%
Synopsys 136,68 $  -4,51% -1,29% -0,20% +56,43% +120,73% +311,07%
CSX Corp 70,75 $  +1,33% -3,56% -2,19% +0,77% +117,28% +130,55%
Amazon.com 1.785,66 $  +0,49% -3,10% -9,31% +2,09% +113,19% +567,20%
Vertex Pharmaceuticals 183,53 $  +2,50% +0,40% +1,41% -0,77% +110,94% +98,34%
Illumina 313,83 $  +1,95% +3,38% +2,78% -1,56% +106,76% +118,68%
Autodesk 141,49 $  -4,78% -7,72% -17,77% +3,06% +98,25% +215,57%
Apple 240,51 $  -0,42% +5,54% +16,39% +12,13% +97,20% +171,84%
Verisk Analytics 153,47 $  -3,60% -3,64% +2,51% +34,64% +91,53% +197,39%
Xilinx 95,06 $  +0,67% -10,86% -20,84% +25,97% +85,31% +164,16%
Fastenal Company 36,79 $  -0,08% +6,77% +19,25% +41,29% +84,83% +99,13%
Automatic Data Processing 162,03 $  -0,93% +2,63% -0,95% +17,61% +83,63% +156,07%
Applied Materials 52,64 $  -1,96% -0,46% +9,89% +57,13% +81,28% --%
Workday 154,09 $  -12,87% -11,10% -27,28% +19,37% +77,24% +116,82%
MARRIOTT 123,00 $  +0,28% -8,14% -13,65% +5,77% +76,98% +105,10%
Ross Stores 110,98 $  -0,12% +3,38% +6,64% +18,83% +73,11% +564,06%
T-Mobile US 82,09 $  +2,54% +0,54% +3,85% +20,54% +73,04% +250,74%
Analog Devices 111,11 $  -0,19% -5,16% -2,42% +33,32% +72,83% +177,94%
United Airlines Holdings 90,78 $  +0,83% -1,13% -4,54% +3,71% +66,47% +129,06%
NetApp 54,57 $  +4,58% -5,97% -8,55% -28,64% +60,38% +59,73%
Starbucks Corp 85,35 $  -2,10% -6,33% -4,12% +51,87% +59,41% +166,01%
Microchip Technology 97,78 $  +1,69% +1,23% +6,05% +43,67% +58,26% +182,81%
Sirius XM Holdings 6,42 $  +2,17% -0,39% +8,69% +7,68% +56,15% +128,23%
Alphabet 1.246,15 $  +1,03% +1,19% +10,83% +18,44% +55,32% +179,77%
Xcel Energy 64,29 $  -2,56% -1,84% +5,32% +35,68% +54,51% +129,94%
Cisco Systems 47,39 $  -1,62% -5,87% -17,05% +6,56% +51,04% +135,41%
Dollar Tree 116,69 $  -0,40% +4,42% +7,57% +42,39% +50,68% +137,39%
Maxim Integrated Products 58,52 $  +0,97% -1,29% -3,61% +14,29% +50,34% +155,00%
Paychex 84,68 $  +0,66% +3,14% -0,20% +28,45% +49,83% +124,93%
Alphabet 1.244,42 $  +0,86% +1,01% +10,74% +17,07% +49,80% +172,93%
Hasbro 120,16 $  -0,40% +1,29% +13,98% +25,41% +46,30% +150,80%
J.B. Hunt Transport Services 115,38 $  +6,12% +0,60% +20,30% +7,05% +45,83% +76,71%
Citrix Systems 103,19 $  +0,57% +4,34% +0,34% -0,57% +45,54% +124,10%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,31%
6 Monate +2,32%
5 Jahre +103,32%
1 Monat -0,25%
1 Jahr +10,57%
 
3 Monate -0,45%
3 Jahre +62,58%
 

News zu NASDAQ 100

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz