Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  11.692,57  +0,25%
+29,66  ISIN US6311011026 | WKN A0AE1X 23.10.2020  23:16
Aktueller Kurs: 11.692,57
Tageshoch: 11.693,01
Tagestief: 11.569,09
Eröffnung: 11.680,72
Vortag: (23.10.20) 11.692,57
52-Wochenhoch: 12.439,50
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
DexCom 411,01 $ 
Positive Veraenderung
+3,84%
Align Technology 469,56 $ 
Positive Veraenderung
+3,72%
Xilinx 116,81 $ 
Positive Veraenderung
+3,34%
Advanced Micro Devices 81,96 $ 
Positive Veraenderung
+3,20%
eBay 53,79 $ 
Positive Veraenderung
+2,91%
Bezeichnung Kurs Relation Diff. %
Intel Corp 48,20 $ 
Negative Veraenderung
-10,58%
VeriSign 200,80 $ 
Negative Veraenderung
-3,40%
Citrix Systems 122,71 $ 
Negative Veraenderung
-3,10%
Micron Technology 52,85 $ 
Negative Veraenderung
-2,80%
BioMarin Pharmaceutical 77,53 $ 
Negative Veraenderung
-2,07%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 11.692,57 -1,35% +7,93% +10,51% +48,20% +92,70% +152,86%
               
DexCom 411,01 $  +1,48% +6,46% -2,14% +180,63% +818,05% +398,19%
Tesla 420,63 $  -4,33% +10,58% +38,99% +725,77% +524,02% +905,82%
Advanced Micro Devices 81,96 $  -1,45% +9,67% +37,59% +161,35% +481,28% +3.608,60%
MercadoLibre 1.312,16 $  +3,14% +28,44% +33,50% +142,21% +479,62% +1.233,85%
lululemon athletica 333,92 $  -4,59% +5,40% +4,34% +62,51% +423,09% +588,57%
Seagen 196,92 $  +3,99% +35,31% +10,82% +151,07% +248,76% +409,85%
Splunk 216,51 $  +4,51% +22,01% +7,24% +88,30% +237,13% +284,96%
Amazon.com 3.204,40 $  -2,08% +6,83% +7,30% +81,86% +231,64% +434,97%
Copart 114,30 $  -2,46% +11,71% +26,66% +37,64% +216,18% +540,16%
Apple 115,04 $  -3,34% +7,40% +24,14% +91,12% +206,79% +318,20%
PayPal Holdings 203,04 $  -0,69% +11,80% +16,78% +110,10% +190,89% +480,28%
Microsoft Corp 216,23 $  -1,55% +7,81% +7,03% +59,37% +186,90% +350,09%
Adobe 488,50 $  -2,85% +3,85% +13,15% +86,94% +183,75% +456,00%
NVIDIA Corp 543,61 $  -1,60% +12,09% +34,20% +179,22% +178,90% +1.850,05%
Synopsys 226,74 $  +0,14% +14,63% +14,66% +69,30% +169,10% +356,15%
QUALCOMM 128,88 $  -0,12% +16,55% +44,49% +71,70% +167,96% +153,96%
Cadence Design Systems 112,05 $  -3,16% +12,34% +8,83% +76,51% +165,79% +423,63%
IDEXX Laboratories 429,66 $  +1,34% +18,02% +19,01% +60,28% +161,16% +472,42%
Netflix 488,28 $  -8,01% +3,75% +2,24% +79,99% +153,69% +388,07%
ANSYS 330,11 $  -5,61% +9,11% +9,98% +52,77% +151,57% +252,76%
Costco Wholesale Corp 374,60 $  -1,82% +8,70% +15,12% +27,09% +138,15% +163,74%
Intuit 334,42 $  -1,92% +9,92% +14,97% +31,71% +132,68% +258,10%
Align Technology 469,56 $  +39,69% +52,46% +57,19% +116,13% +131,84% +591,60%
Cintas Corp 338,07 $  -2,97% +6,73% +11,56% +27,30% +130,38% +282,43%
O'Reilly Automotive 466,43 $  -0,13% +3,97% +4,15% +16,45% +126,80% +79,37%
Verisk Analytics 189,25 $  -1,67% +6,87% +4,93% +28,18% +125,92% +136,02%
ASML Holding NV 378,56 $  -2,16% +5,87% -1,48% +48,30% +118,95% +325,77%
Autodesk 254,42 $  -2,10% +14,71% +7,23% +79,31% +113,88% +385,78%
Keurig Dr Pepper 29,21 $  -1,85% +8,02% -2,97% +8,10% +113,70% +125,17%
JD.com 81,34 $  -0,22% +9,05% +34,40% +164,43% +111,66% +200,15%
Workday 224,14 $  -2,30% +8,10% +20,94% +47,21% +108,06% +180,75%
KLA Corp 203,17 $  -2,51% +12,37% +0,06% +30,44% +102,37% +253,22%
Fastenal Company 45,00 $  -0,57% +1,83% -1,14% +22,55% +98,24% +163,23%
Intuitive Surgical 735,48 $  -2,23% +11,93% +7,18% +36,31% +97,01% +341,54%
CDW Corp 130,00 $  -0,46% +19,06% +9,83% +7,00% +93,68% +206,98%
Fox Corp 27,08 $  +0,82% +4,51% +4,06% -17,26% +87,41% +63,07%
Fox Corp 26,93 $  -0,69% +3,66% +3,93% -16,12% +86,50% +66,19%
VeriSign 200,80 $  -3,15% +0,33% -2,28% +9,87% +85,99% +150,44%
T-Mobile US 112,38 $  -2,23% +3,12% +7,55% +38,15% +82,85% +172,35%
Lam Research Corp 353,92 $  -3,06% +12,03% +0,10% +54,50% +82,36% +418,04%
Starbucks Corp 90,80 $  +2,56% +9,40% +21,13% +12,02% +78,08% +59,25%
Charter Communications 593,28 $  -6,52% -3,85% +5,74% +36,06% +71,74% +223,83%
Xilinx 116,81 $  -1,03% +20,06% +13,72% +26,54% +71,44% +173,99%
Broadcom 372,38 $  -1,66% +5,91% +21,35% +39,13% +70,57% +230,67%
Alphabet 1.641,00 $  +4,34% +15,98% +8,29% +30,35% +69,48% +133,81%
Texas Instruments 149,96 $  -2,04% +10,97% +17,04% +29,85% +69,14% +190,52%
Facebook 284,79 $  +7,09% +14,36% +22,44% +52,99% +66,28% +178,69%
Alphabet 1.632,98 $  +4,13% +15,83% +7,63% +29,81% +65,65% +126,95%
NetEase 85,87 $  -2,99% -8,84% -5,45% +63,82% +64,27% +228,65%
Xcel Energy 71,47 $  -2,27% +7,98% +5,35% +13,81% +58,26% +128,43%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,35%
6 Monate +35,31%
5 Jahre +152,86%
1 Monat +7,93%
1 Jahr +48,20%
 
3 Monate +10,51%
3 Jahre +92,70%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00 Uhr: Das war der Tag

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 23.10.2020

Bayer will Zulassung für Nierenmedikament beantragen

Bayer scheitert vor US-Gericht im Glyphosat-Verfahren

Lufthansa-Chef Spohr setzt auf Schnelltests