Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.834,90  -0,88%
-69,23  ISIN US6311011026 | WKN A0AE1X 19.07.2019  23:16
Aktueller Kurs: 7.834,90
Tageshoch: 7.950,22
Tagestief: 7.832,39
Eröffnung: 7.944,86
Vortag: (19.07.19) 7.834,90
52-Wochenhoch: 7.969,79
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
J.B. Hunt Transport Services 103,76 $ 
Positive Veraenderung
+4,57%
Micron Technology 45,52 $ 
Positive Veraenderung
+1,90%
Tesla 258,18 $ 
Positive Veraenderung
+1,79%
The Kraft Heinz Company 31,54 $ 
Positive Veraenderung
+1,58%
Mylan NV 18,10 $ 
Positive Veraenderung
+1,40%
Bezeichnung Kurs Relation Diff. %
MercadoLibre 626,70 $ 
Negative Veraenderung
-3,39%
Gilead Sciences 65,04 $ 
Negative Veraenderung
-3,23%
Symantec Corp 22,27 $ 
Negative Veraenderung
-3,17%
Netflix 315,10 $ 
Negative Veraenderung
-3,13%
Monster Beverage Corp 63,26 $ 
Negative Veraenderung
-2,63%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.834,90 -1,36% +2,18% +1,57% +6,56% +70,20% +99,15%
               
Advanced Micro Devices 32,51 $  +0,45% +7,63% +17,65% +102,84% +483,22% +951,25%
MercadoLibre 626,70 $  +3,57% +4,96% +32,15% +82,85% +328,94% +787,91%
Netflix 315,10 $  -13,74% -10,73% -15,33% -9,74% +273,54% +514,79%
Align Technology 281,21 $  +1,32% -1,63% -4,16% -21,62% +239,17% +565,64%
Micron Technology 45,52 $  +2,59% +32,19% +5,04% -16,73% +239,03% +66,89%
Adobe 306,87 $  +0,55% +6,98% +11,57% +24,32% +210,11% +409,80%
IDEXX Laboratories 284,69 $  +2,18% +6,47% +27,86% +26,20% +205,14% +430,99%
PayPal Holdings 118,63 $  -0,37% +3,70% +12,17% +41,76% +199,97% --%
Autodesk 169,31 $  +0,55% +4,51% +0,35% +31,44% +196,55% +267,32%
Cadence Design Systems 72,92 $  -0,39% +6,84% +10,94% +70,02% +188,80% +425,80%
Take-Two Interactive Software 116,06 $  +0,56% +4,16% +24,17% -5,81% +184,81% +508,55%
Workday 214,24 $  -1,69% +2,26% +14,97% +70,94% +174,24% +223,16%
Cintas Corp 257,85 $  +8,96% +13,43% +23,22% +41,58% +165,49% +395,01%
VeriSign 214,21 $  -0,53% +6,33% +17,47% +51,21% +163,98% +446,06%
Amazon.com 1.964,52 $  -0,84% +4,58% +3,38% +12,15% +162,61% +565,99%
Microsoft Corp 136,62 $  +0,81% +3,47% +11,41% +37,00% +155,09% +275,87%
Xilinx 122,70 $  +2,54% +10,37% -10,18% +84,93% +149,26% +206,76%
CSX Corp 70,31 $  -7,66% -8,69% -10,80% +7,20% +147,31% +174,44%
Synopsys 134,99 $  -0,40% +6,78% +13,40% +54,07% +143,92% +322,01%
Intuit 279,32 $  +2,36% +9,35% +7,98% +35,47% +143,66% +323,33%
lululemon athletica 187,94 $  +3,69% +1,24% +8,02% +52,12% +140,94% +504,71%
Intuitive Surgical 528,81 $  +3,03% +4,58% +7,38% +6,21% +138,22% +408,86%
NetApp 59,42 $  -2,51% -4,31% -23,18% -26,39% +123,89% +93,49%
Lam Research Corp 198,47 $  +4,49% +10,09% +2,57% +14,06% +121,09% +240,11%
ASML Holding NV 223,62 $  -3,11% +6,25% +3,89% +10,65% +111,99% +173,95%
Apple 202,59 $  +0,86% +3,22% -0,93% +10,13% +101,75% +162,36%
United Airlines Holdings Inc 93,83 $  +7,27% +9,33% +9,71% +22,25% +99,32% +163,45%
MARRIOTT 137,73 $  -1,87% +3,41% +3,05% +9,11% +95,92% +157,27%
Vertex Pharmaceuticals 174,13 $  +1,98% -0,10% +2,53% +2,36% +95,75% +121,59%
Illumina 293,23 $  -3,49% -15,59% -6,73% -0,39% +95,63% +107,92%
Cisco Systems 57,36 $  +0,10% +3,00% +2,34% +40,85% +89,93% +170,11%
Analog Devices 115,78 $  +0,82% +5,19% +2,29% +21,29% +89,04% +161,30%
Ross Stores 106,61 $  +1,56% +3,78% +10,52% +26,10% +80,06% +719,26%
Texas Instruments 117,26 $  +0,52% +5,95% +2,90% +6,04% +78,17% +190,24%
Charter Communications 409,79 $  +0,27% +4,92% +15,62% +43,35% +77,93% --%
Verisk Analytics 151,42 $  +0,98% +6,37% +12,22% +43,42% +76,37% +198,93%
Applied Materials 47,81 $  +4,24% +12,72% +9,40% +5,22% +75,57% --%
KLA Corporation 131,96 $  +11,31% +19,14% +8,62% +25,81% +74,67% +116,43%
Automatic Data Processing 166,46 $  +2,10% -1,45% +3,27% +26,56% +74,39% +196,37%
Fiserv 95,39 $  +2,24% +7,25% +12,24% +30,45% +72,14% +268,37%
Microchip Technology 92,31 $  +3,70% +8,30% -5,23% +0,61% +69,59% +129,87%
T-Mobile US 77,43 $  -4,35% +1,42% +3,49% +32,90% +69,35% +188,11%
Costco Wholesale Corp 281,51 $  +1,89% +8,00% +15,73% +34,81% +64,74% +189,76%
Facebook 198,36 $  +0,09% +7,76% +9,69% -0,58% +63,54% +249,94%
Maxim Integrated Products 62,08 $  +1,08% +7,35% +5,37% +4,52% +61,65% +123,44%
Willis Towers Watson Public Li 195,88 $  ±0,00% +3,57% +10,83% +29,85% +59,10% +113,53%
Starbucks Corp 90,30 $  +1,98% +9,68% +19,35% +82,93% +56,99% +181,79%
Alphabet 1.130,10 $  +0,04% +3,98% -9,79% -1,08% +52,28% +133,93%
Alphabet 1.131,55 $  +0,14% +3,72% -10,17% -2,26% +48,11% +130,75%
eBay 40,21 $  +0,54% +0,25% +8,76% +18,27% +47,94% +122,02%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,36%
6 Monate +17,87%
5 Jahre +99,15%
1 Monat +2,18%
1 Jahr +6,56%
 
3 Monate +1,57%
3 Jahre +70,20%
 

News zu NASDAQ 100

News

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax

Boeing: 737-MAX kostet Milliarden

tagesschau Nachmittagsbericht vom 19.07.2019

Pfeiffer Vacuum rudert zurück

B5 Börse 17.15 Uhr: Wall Street kaum verändert

Tui winkt Entschädigung