Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  9.555,52  +1,47%
+138,81  ISIN US6311011026 | WKN A0AE1X 29.05.2020  23:16
Aktueller Kurs: 9.555,52
Tageshoch: 9.573,55
Tagestief: 9.379,93
Eröffnung: 9.404,83
Vortag: (29.05.20) 9.555,52
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
JD.com 54,33 $ 
Positive Veraenderung
+6,49%
Regeneron Pharmaceuticals 612,81 $ 
Positive Veraenderung
+5,98%
lululemon athletica 300,09 $ 
Positive Veraenderung
+5,53%
Citrix Systems 148,12 $ 
Positive Veraenderung
+4,91%
Cisco Systems 47,82 $ 
Positive Veraenderung
+4,88%
Bezeichnung Kurs Relation Diff. %
American Airlines Group 10,50 $ 
Negative Veraenderung
-4,37%
MARRIOTT 88,50 $ 
Negative Veraenderung
-3,43%
NXP Semiconductors NV 96,10 $ 
Negative Veraenderung
-3,18%
United Airlines Holdings 28,04 $ 
Negative Veraenderung
-3,01%
Illumina 363,05 $ 
Negative Veraenderung
-2,67%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.555,52 +1,50% +6,38% +7,63% +32,41% +64,90% +111,96%
               
American Airlines Group 10,50 $  +8,25% -16,86% -44,33% -63,04% -78,11% -75,22%
United Airlines Holdings 28,04 $  +10,31% -10,22% -54,51% -64,60% -65,47% -48,61%
Kraft Heinz Company (The) 30,47 $  +3,06% +1,11% +26,76% +14,15% -62,24% -55,65%
Trip.com Group Limited 26,57 $  +11,64% +2,55% -12,48% -22,01% -51,97% -33,47%
Walgreens Boots Alliance 42,94 $  +8,43% -5,34% -10,75% -16,02% -46,43% -49,98%
Western Digital Corp 44,37 $  +4,60% -7,04% -19,09% +16,58% -45,32% -46,04%
Expedia Group 79,48 $  +1,96% +6,21% -17,83% -31,49% -44,86% -25,90%
Baidu 106,55 $  +3,13% +6,90% -11,19% -5,67% -44,04% -46,02%
Liberty Global plc 21,24 $  +1,94% +12,80% +6,63% -14,73% -31,48% -63,08%
Liberty Global plc 20,63 $  +0,68% +14,61% +8,41% -15,66% -31,00% -61,62%
Incyte Corp 101,91 $  +2,56% +6,20% +35,14% +31,34% -24,16% -7,48%
Ulta Beauty 244,01 $  +10,60% +7,89% -6,51% -24,24% -19,47% +59,88%
Cognizant Technology Solutions 53,00 $  +3,01% -10,15% -12,65% -13,17% -17,86% -15,03%
MARRIOTT 88,50 $  -2,80% -7,80% -28,63% -28,07% -14,16% +21,23%
Booking Holdings 1.639,42 $  +0,50% +7,82% -3,32% -2,76% -12,04% +39,88%
NXP Semiconductors NV 96,10 $  -2,27% -9,99% -19,97% +7,83% -11,13% -14,39%
Comcast Corp 39,60 $  +2,14% +1,46% -6,94% -5,61% -3,72% +35,37%
Check Point Software Technolog 109,67 $  +2,58% +3,89% +5,66% -3,07% -1,38% +29,45%
Fox Corp 28,78 $  +5,15% +2,97% -9,47% -18,47% +6,75% -13,94%
Fox Corp 29,17 $  +4,93% +2,82% -9,16% -18,50% +7,84% -13,18%
Electronic Arts 122,88 $  +2,55% +8,96% +21,22% +32,77% +9,59% +95,81%
NetApp 44,54 $  -0,31% -0,76% -6,37% -26,15% +10,06% +33,35%
Sirius XM Holdings 5,82 $  +9,71% -1,69% -11,15% +8,99% +11,28% +50,78%
Cerner Corp 72,90 $  +8,35% +2,66% +5,55% +6,11% +13,43% +9,49%
Skyworks Solutions 118,54 $  +1,30% +12,04% +18,79% +76,14% +17,69% +17,24%
Exelon Corp 38,31 $  +3,96% +1,06% -10,17% -17,81% +18,13% +35,15%
Mondelez International 52,12 $  +4,87% +2,10% -0,70% +4,04% +19,70% +38,13%
BioMarin Pharmaceutical 106,55 $  +9,27% +12,50% +17,90% +28,45% +21,08% -15,15%
Broadcom 291,27 $  +5,28% +5,52% +2,21% +14,62% +21,45% +96,71%
PepsiCo 131,55 $  +0,82% -1,36% +0,31% +5,54% +22,00% +58,06%
Biogen 307,09 $  +0,84% +0,78% -0,42% +37,46% +22,44% -16,02%
Alexion Pharmaceuticals 119,90 $  +18,13% +10,56% +27,51% -1,15% +22,72% -26,82%
Activision Blizzard 71,98 $  -1,51% +11,10% +18,80% +63,63% +22,87% +184,96%
Microchip Technology 96,05 $  +9,38% +4,53% +6,33% +21,11% +23,58% +116,64%
Dollar Tree 97,87 $  +19,79% +21,04% +15,74% +2,68% +25,20% +30,51%
Applied Materials 56,18 $  +3,29% +3,80% -2,95% +44,87% +29,19% +201,82%
Starbucks Corp 77,99 $  +0,32% +1,89% -0,15% +5,43% +30,83% +64,15%
JD.com 54,33 $  +8,88% +22,53% +41,08% +108,88% +32,54% +61,31%
Gilead Sciences 77,83 $  +6,12% -6,39% +13,26% +27,50% +33,26% -20,12%
eBay 45,54 $  +5,19% +17,10% +31,94% +28,63% +33,55% +80,48%
Maxim Integrated Products 57,68 $  +3,60% +1,29% +4,53% +13,47% +33,97% +93,08%
Paychex 72,28 $  +6,95% +4,51% -5,77% -12,92% +34,26% +72,00%
PACCAR 73,86 $  +7,95% +6,63% +10,91% +14,56% +34,55% +42,44%
Regeneron Pharmaceuticals 612,81 $  +7,53% +18,73% +37,84% +99,11% +34,63% +19,56%
NetEase 382,89 $  +2,86% +8,35% +20,52% +59,48% +37,48% +192,98%
CSX Corp 71,58 $  +4,82% +5,41% +1,96% -1,52% +38,33% +129,43%
Monster Beverage Corp 71,91 $  +4,66% +15,72% +11,02% +16,43% +41,81% +69,51%
Alphabet 1.433,52 $  +1,44% +6,81% +3,40% +28,00% +43,90% +162,88%
Analog Devices 112,95 $  +2,25% +0,20% +4,14% +18,17% +45,94% +86,50%
Willis Towers Watson Public Li 202,90 $  +2,21% +15,77% +7,65% +17,12% +46,31% +75,84%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,50%
6 Monate +13,71%
5 Jahre +111,96%
1 Monat +6,38%
1 Jahr +32,41%
 
3 Monate +7,63%
3 Jahre +64,90%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick (Langfassung)

ARD-Börse: Internationaler Wochenrückblick (Langfasszng)

Börse 20.00 Uhr: Das war der Tag

Argentinien kommt Gläubigern etwas entgegen

ARD-Börse Nationaler Wochenrückblick 29.5.2020

tagesschau24 Xetra-Schluss-Bericht vom 29.05.2020

Börse 17.45 Uhr: Tages-Fazit mit Schluss-Dax

Metzler hebt den Daumen für Sartorius

Hat Wirecard-Chef gegen Insiderhandelsverbot verstoßen?

Börse 17.30 Uhr: Tages-Fazit ohne Schluss-Dax

Renaults Sparplan: Massiver Stellenabbau

tagesschau Nachmittagsbericht vom 29.05.2020