Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  11.692,57  +0,25%
+29,66  ISIN US6311011026 | WKN A0AE1X 23.10.2020  23:16
Aktueller Kurs: 11.692,57
Tageshoch: 11.693,01
Tagestief: 11.569,09
Eröffnung: 11.680,72
Vortag: (23.10.20) 11.692,57
52-Wochenhoch: 12.439,50
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
DexCom 411,01 $ 
Positive Veraenderung
+3,84%
Align Technology 469,56 $ 
Positive Veraenderung
+3,72%
Xilinx 116,81 $ 
Positive Veraenderung
+3,34%
Advanced Micro Devices 81,96 $ 
Positive Veraenderung
+3,20%
eBay 53,79 $ 
Positive Veraenderung
+2,91%
Bezeichnung Kurs Relation Diff. %
Intel Corp 48,20 $ 
Negative Veraenderung
-10,58%
VeriSign 200,80 $ 
Negative Veraenderung
-3,40%
Citrix Systems 122,71 $ 
Negative Veraenderung
-3,10%
Micron Technology 52,85 $ 
Negative Veraenderung
-2,80%
BioMarin Pharmaceutical 77,53 $ 
Negative Veraenderung
-2,07%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 11.692,57 -1,35% +7,93% +10,51% +48,20% +92,70% +152,86%
               
Zoom Video Communications 511,52 $  -8,49% +2,19% +103,39% +724,23% --% --%
Align Technology 469,56 $  +39,69% +52,46% +57,19% +116,13% +131,84% +591,60%
QUALCOMM 128,88 $  -0,12% +16,55% +44,49% +71,70% +167,96% +153,96%
Tesla 420,63 $  -4,33% +10,58% +38,99% +725,77% +524,02% +905,82%
Advanced Micro Devices 81,96 $  -1,45% +9,67% +37,59% +161,35% +481,28% +3.608,60%
JD.com 81,34 $  -0,22% +9,05% +34,40% +164,43% +111,66% +200,15%
NVIDIA Corp 543,61 $  -1,60% +12,09% +34,20% +179,22% +178,90% +1.850,05%
MercadoLibre 1.312,16 $  +3,14% +28,44% +33,50% +142,21% +479,62% +1.233,85%
Copart 114,30 $  -2,46% +11,71% +26,66% +37,64% +216,18% +540,16%
Apple 115,04 $  -3,34% +7,40% +24,14% +91,12% +206,79% +318,20%
Facebook 284,79 $  +7,09% +14,36% +22,44% +52,99% +66,28% +178,69%
Broadcom 372,38 $  -1,66% +5,91% +21,35% +39,13% +70,57% +230,67%
Starbucks Corp 90,80 $  +2,56% +9,40% +21,13% +12,02% +78,08% +59,25%
Workday 224,14 $  -2,30% +8,10% +20,94% +47,21% +108,06% +180,75%
Expedia Group 102,72 $  +13,24% +11,75% +20,61% -25,19% -29,89% -14,30%
Cognizant Technology Solutions 74,12 $  +1,04% +10,48% +19,79% +24,52% +3,24% +12,10%
IDEXX Laboratories 429,66 $  +1,34% +18,02% +19,01% +60,28% +161,16% +472,42%
Paychex 85,03 $  +1,55% +11,78% +17,21% +4,55% +45,56% +92,97%
Texas Instruments 149,96 $  -2,04% +10,97% +17,04% +29,85% +69,14% +190,52%
PayPal Holdings 203,04 $  -0,69% +11,80% +16,78% +110,10% +190,89% +480,28%
Trip.com Group Limited 31,22 $  +4,41% +12,91% +16,40% +3,10% -35,52% -15,98%
Alexion Pharmaceuticals 121,61 $  -2,04% +8,16% +16,04% +14,04% -10,06% -28,96%
NXP Semiconductors NV 137,18 $  -0,04% +14,37% +15,45% +34,76% +21,25% +46,87%
Costco Wholesale Corp 374,60 $  -1,82% +8,70% +15,12% +27,09% +138,15% +163,74%
Intuit 334,42 $  -1,92% +9,92% +14,97% +31,71% +132,68% +258,10%
Synopsys 226,74 $  +0,14% +14,63% +14,66% +69,30% +169,10% +356,15%
MARRIOTT 101,76 $  +4,13% +9,53% +14,42% -16,94% -8,76% +43,94%
Ulta Beauty 235,11 $  -2,84% +8,33% +14,34% -1,16% +16,19% +41,72%
CSX Corp 81,29 $  +1,47% +6,26% +14,03% +14,05% +56,53% +211,92%
Xilinx 116,81 $  -1,03% +20,06% +13,72% +26,54% +71,44% +173,99%
Adobe 488,50 $  -2,85% +3,85% +13,15% +86,94% +183,75% +456,00%
Cintas Corp 338,07 $  -2,97% +6,73% +11,56% +27,30% +130,38% +282,43%
Analog Devices 124,20 $  +0,41% +10,36% +11,48% +20,06% +48,76% +118,37%
Microchip Technology 112,53 $  +1,55% +15,24% +11,21% +22,83% +27,61% +152,75%
Skyworks Solutions 149,95 $  -2,09% +11,97% +11,18% +70,60% +50,51% +96,60%
Seagen 196,92 $  +3,99% +35,31% +10,82% +151,07% +248,76% +409,85%
DocuSign 219,82 $  -6,30% +3,93% +10,75% +249,88% --% --%
Baidu 133,93 $  +2,72% +8,94% +10,58% +28,57% -49,68% -15,03%
Exelon Corp 42,20 $  +0,27% +22,40% +10,32% -4,11% +17,44% +68,72%
ANSYS 330,11 $  -5,61% +9,11% +9,98% +52,77% +151,57% +252,76%
Pinduoduo 86,91 $  +3,46% +13,43% +9,97% +144,87% --% --%
CDW Corp 130,00 $  -0,46% +19,06% +9,83% +7,00% +93,68% +206,98%
Cadence Design Systems 112,05 $  -3,16% +12,34% +8,83% +76,51% +165,79% +423,63%
Maxim Integrated Products 72,87 $  -0,27% +12,83% +8,82% +33,20% +54,09% +125,08%
Ross Stores 95,43 $  +0,33% +8,76% +8,76% -12,70% +52,27% +100,95%
Take-Two Interactive Software 164,45 $  -2,24% +1,32% +8,56% +34,05% +56,60% +391,48%
Alphabet 1.641,00 $  +4,34% +15,98% +8,29% +30,35% +69,48% +133,81%
PACCAR 92,64 $  +3,01% +13,53% +8,05% +29,00% +41,57% +107,00%
Alphabet 1.632,98 $  +4,13% +15,83% +7,63% +29,81% +65,65% +126,95%
T-Mobile US 112,38 $  -2,23% +3,12% +7,55% +38,15% +82,85% +172,35%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,35%
6 Monate +35,31%
5 Jahre +152,86%
1 Monat +7,93%
1 Jahr +48,20%
 
3 Monate +10,51%
3 Jahre +92,70%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00 Uhr: Das war der Tag

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 23.10.2020

Bayer will Zulassung für Nierenmedikament beantragen

Bayer scheitert vor US-Gericht im Glyphosat-Verfahren

Lufthansa-Chef Spohr setzt auf Schnelltests