Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.922,10  -0,06%
-4,98  ISIN US6311011026 | WKN A0AE1X 17.07.2019  18:10
Aktueller Kurs: 7.922,10
Tageshoch: 7.941,10
Tagestief: 7.902,58
Eröffnung: 7.927,91
Vortag: (16.07.19) 7.927,08
52-Wochenhoch: 7.969,79
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Cintas Corp 258,19 $ 
Positive Veraenderung
+7,83%
ASML Holding NV 217,90 $ 
Positive Veraenderung
+6,29%
Ctrip.com International Ltd 37,97 $ 
Positive Veraenderung
+3,01%
KLA Corporation 125,61 $ 
Positive Veraenderung
+2,54%
Workday 218,20 $ 
Positive Veraenderung
+2,20%
Bezeichnung Kurs Relation Diff. %
CSX Corp 70,99 $ 
Negative Veraenderung
-10,76%
American Airlines Group 33,45 $ 
Negative Veraenderung
-2,25%
Walgreens Boots Alliance 54,56 $ 
Negative Veraenderung
-2,23%
NetEase 253,73 $ 
Negative Veraenderung
-2,18%
PACCAR 71,11 $ 
Negative Veraenderung
-2,01%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.922,10 +1,28% +5,32% +3,56% +7,74% +71,59% +101,59%
               
QUALCOMM 76,79 $  -0,09% +9,37% +34,90% +39,10% +37,21% +15,92%
Take-Two Interactive Software 118,37 $  +1,82% +4,81% +30,63% -3,11% +183,47% +537,00%
MercadoLibre 639,21 $  +1,77% +4,60% +27,83% +105,73% +332,93% +766,98%
IDEXX Laboratories 285,64 $  +3,28% +5,66% +26,38% +23,08% +198,40% +415,51%
Hasbro 109,47 $  +1,04% +0,81% +25,10% +17,93% +35,20% +146,15%
Advanced Micro Devices 33,94 $  +5,75% +16,27% +24,77% +113,23% +526,52% +798,31%
Monster Beverage Corp 65,66 $  -0,79% +5,84% +20,28% +11,09% +25,58% --%
Cerner Corp 74,50 $  +1,52% +4,26% +19,71% +27,06% +22,49% +69,79%
Starbucks Corp 89,86 $  +2,89% +8,27% +18,63% +83,52% +54,52% +175,55%
VeriSign 216,95 $  +3,13% +8,51% +18,46% +58,12% +164,41% +448,02%
Cintas Corp 258,19 $  +2,99% +3,85% +18,09% +29,02% +146,10% +362,33%
Charter Communications 415,28 $  +4,44% +6,07% +17,37% +42,45% +75,53% --%
Synopsys 136,59 $  +0,76% +9,25% +16,62% +56,08% +148,37% +321,51%
Costco Wholesale Corp 280,56 $  +4,09% +7,54% +15,18% +35,28% +65,56% +188,36%
Cadence Design Systems 75,03 $  +0,76% +9,59% +14,73% +72,28% +190,14% +424,65%
Facebook 202,66 $  +3,37% +9,29% +14,59% +2,72% +70,37% +266,61%
Henry Schein 69,65 $  +1,60% -1,35% +14,34% +25,19% -2,42% +83,41%
Microsoft Corp 137,06 $  +0,83% +3,06% +13,62% +35,77% +149,31% +281,91%
Adobe 310,03 $  +0,77% +11,96% +13,05% +25,07% +210,43% +411,27%
Verisk Analytics 152,42 $  +2,26% +5,33% +12,40% +41,74% +76,39% +203,72%
PayPal Holdings 119,70 $  +2,36% +3,42% +12,09% +43,66% +205,53% --%
Fiserv 94,44 $  +2,61% +7,17% +11,67% +27,09% +69,23% +272,30%
lululemon athletica 189,32 $  +1,87% +5,23% +10,64% +56,78% +140,41% +492,30%
eBay 39,81 $  +0,82% +2,47% +10,49% +10,55% +49,23% +126,95%
T-Mobile US 79,16 $  +4,44% +7,67% +10,17% +34,11% +76,89% +196,74%
Xcel Energy 61,46 $  -0,92% +2,04% +9,67% +37,54% +36,96% +134,51%
PepsiCo 132,83 $  +0,83% +1,14% +9,61% +23,37% +20,26% +78,77%
Willis Towers Watson Public Li 196,49 $  +1,16% +4,17% +9,38% +31,58% +59,13% +115,52%
Amazon.com 1.999,80 $  +2,19% +7,21% +9,33% +15,36% +169,95% +584,54%
Mondelez International 54,73 $  -1,23% +0,04% +9,18% +34,20% +18,14% +73,14%
Ross Stores 107,10 $  +4,84% +5,66% +9,13% +31,30% +80,78% +703,50%
Intuit 280,89 $  +4,71% +11,28% +8,99% +37,15% +141,75% +317,19%
United Airlines Holdings Inc 94,22 $  +0,80% +4,40% +8,48% +31,91% +91,22% +145,20%
Comcast Corp 44,80 $  +4,89% +6,73% +7,62% +33,85% +32,94% +96,30%
Workday 218,20 $  -1,04% +3,04% +7,10% +64,19% +169,69% +222,76%
CSX Corp 70,99 $  +4,38% +3,97% +6,62% +29,65% +177,75% +212,69%
MARRIOTT 141,90 $  +0,80% +6,26% +6,56% +13,23% +99,23% +162,48%
Incyte Corp 80,71 $  -0,41% +3,09% +6,25% +21,94% -4,83% +106,54%
Applied Materials 46,34 $  +5,64% +13,57% +6,24% +3,81% +71,52% --%
Dollar Tree 112,10 $  +0,78% +2,76% +6,08% +34,73% +15,56% +147,54%
Expedia Group 135,70 $  +1,69% +5,23% +5,82% +11,30% +15,05% +103,41%
Maxim Integrated Products 61,40 $  +3,77% +10,52% +5,77% +6,57% +62,08% +127,08%
Activision Blizzard 47,19 $  +1,54% +4,27% +4,79% -39,32% +9,46% +145,32%
Paychex 85,48 $  +0,99% -2,01% +4,52% +26,45% +38,24% +144,07%
Texas Instruments 117,72 $  +3,12% +11,27% +4,48% +8,42% +81,22% +195,64%
Analog Devices 114,85 $  +5,05% +12,52% +4,47% +24,19% +91,18% +161,47%
Netflix 364,02 $  -3,37% +6,03% +4,01% -2,40% +268,47% +589,75%
Gilead Sciences 67,24 $  -0,46% +0,33% +3,95% -8,66% -23,36% -6,31%
Walgreens Boots Alliance 54,56 $  +1,07% +5,35% +3,86% -10,67% -33,41% -5,60%
JD.com 30,85 $  +1,10% +12,70% +3,77% -14,81% +37,44% +30,05%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,28%
6 Monate +18,87%
5 Jahre +101,59%
1 Monat +5,32%
1 Jahr +7,74%
 
3 Monate +3,56%
3 Jahre +71,59%
 

News zu NASDAQ 100

News

Börse 16:00 Uhr: Tageszusammenfassung 17.7. mit Dax Schluss

Börse 15:45 Uhr: Tageszusammenfassung 17.7.

tagesschau Nachmittagsbericht vom 17.07.2019

tagesschau24 Nachmittagsbericht vom 17.07.2019

ARD-Börse: Von der Leyen gewählt - Warnungen von der Wirtschaft

Börse 16:00 Uhr: Dax stagniert, wenig Impulse

B5 Börse 15.14 Uhr: G7 haben schwere Bedenken gegen "Libra"

B5 Börse 14.35 Uhr: Bank of America steigert Gewinn

Mittagsmagazin vom 17.07.2019

B5 Börse 13.15 Uhr: Chiptitel gesucht: ASML geht voran

Bank of America punktet mit Privatkunden

tagesschau24 Mittagsbericht vom 17.07.2019

tagesschau Mittagsbericht vom 17.07.2019

B5 Börse 12.14 Uhr: Libra und Bitcoin im Fokus

Börse 12.00 Uhr: Wer wird neue(r) IWF-Chef(in)?