Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.466,89  +0,77%
+64,28  ISIN US6311011026 | WKN A0AE1X 12.12.2019  23:16
Aktueller Kurs: 8.466,89
Tageshoch: 8.493,11
Tagestief: 8.380,09
Eröffnung: 8.391,91
Vortag: (12.12.19) 8.466,89
52-Wochenhoch: 8.493,11
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Wynn Resorts Limited 132,30 $ 
Positive Veraenderung
+9,49%
Advanced Micro Devices 42,59 $ 
Positive Veraenderung
+7,97%
Western Digital Corp 53,73 $ 
Positive Veraenderung
+5,23%
Mylan NV 19,68 $ 
Positive Veraenderung
+4,63%
Trip.com Group Limited 33,21 $ 
Positive Veraenderung
+3,88%
Bezeichnung Kurs Relation Diff. %
lululemon athletica 224,47 $ 
Negative Veraenderung
-3,73%
Workday 159,74 $ 
Negative Veraenderung
-3,21%
Facebook 196,75 $ 
Negative Veraenderung
-2,72%
Align Technology 268,39 $ 
Negative Veraenderung
-2,48%
Incyte Corp 92,85 $ 
Negative Veraenderung
-2,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.466,89 +1,28% +1,95% +6,53% +25,33% +71,63% +97,87%
               
Align Technology 268,39 $  -0,89% +6,43% +53,10% +24,95% +179,08% +387,48%
Tesla 359,68 $  +5,85% +2,15% +42,65% -3,89% +83,42% +68,76%
Advanced Micro Devices 42,59 $  -0,55% +8,70% +32,63% +97,55% +281,72% +1.485,14%
Skyworks Solutions 111,50 $  +10,60% +9,37% +31,46% +62,81% +49,05% +67,86%
Regeneron Pharmaceuticals 372,16 $  +0,97% +8,50% +31,85% -0,57% +0,20% -11,97%
Vertex Pharmaceuticals 220,55 $  -1,75% +8,96% +27,09% +27,00% +186,94% +82,15%
Biogen 293,79 $  +0,94% -0,65% +23,85% -8,62% +10,25% -7,32%
Incyte Corp 92,85 $  -0,09% +11,84% +20,94% +44,68% -5,68% +25,01%
Amgen 235,99 $  +0,06% +6,74% +20,28% +22,91% +77,87% +60,85%
NVIDIA Corp 224,07 $  +3,79% +4,48% +18,00% +47,24% +139,23% +1.012,73%
Lam Research Corp 284,70 $  +5,21% +1,96% +18,78% +103,40% +180,72% +275,38%
Apple 271,46 $  +3,44% +3,26% +21,45% +62,97% +148,72% +163,99%
Applied Materials 60,36 $  +5,26% +4,69% +14,90% +76,72% +90,57% +168,93%
ASML Holding NV 287,24 $  +5,29% +6,49% +16,32% +78,70% +186,34% +180,08%
PACCAR 82,95 $  +1,95% +1,86% +13,01% +48,51% +34,41% +41,46%
Ulta Beauty 258,87 $  +5,10% +4,00% +10,30% +1,53% +0,20% +94,41%
NXP Semiconductors NV 123,98 $  +4,40% +2,66% +10,74% +55,75% +25,28% +64,36%
Citrix Systems 110,30 $  -0,97% -1,36% +13,78% +1,59% +55,83% +123,38%
O'Reilly Automotive 441,20 $  +0,58% +1,07% +9,85% +29,80% +61,13% +131,75%
Autodesk 177,90 $  +1,84% +17,47% +16,14% +34,19% +121,48% +205,41%
NetEase 304,25 $  -2,49% +5,11% +12,58% +31,63% +42,82% +226,27%
NetApp 62,73 $  +2,24% +1,34% +8,93% -2,68% +77,91% +60,94%
lululemon athletica 224,47 $  +3,45% +12,64% +18,82% +99,72% +236,75% +357,99%
Charter Communications 469,60 $  +0,83% -1,61% +9,62% +49,06% +67,09% +183,79%
Fiserv 115,18 $  -0,16% +3,95% +12,36% +49,31% +118,74% +227,78%
Microsoft Corp 153,24 $  +1,23% +4,18% +11,83% +41,77% +158,36% +258,23%
Kraft Heinz Company (The) 31,94 $  +1,84% -2,37% +9,24% -31,06% -57,26% -36,30%
Alphabet 1.350,27 $  +1,85% +3,53% +10,23% +27,88% +70,41% +154,57%
QUALCOMM 89,05 $  +5,98% -4,55% +9,72% +57,29% +42,23% +44,62%
Intuitive Surgical 580,97 $  -1,29% +5,50% +9,94% +13,13% +175,83% +240,74%
Alphabet 1.348,49 $  +1,92% +3,54% +10,18% +26,62% +66,07% +152,63%
Fox Corp 36,85 $  +1,86% +3,34% +6,35% -24,95% +39,98% -0,08%
KLA Corp 171,46 $  +4,28% -3,73% +11,47% +84,65% +133,43% +177,95%
Broadcom 327,17 $  +3,23% +2,23% +8,27% +34,55% +94,29% +249,34%
Adobe 305,96 $  +0,41% +4,64% +9,35% +23,80% +191,19% +335,53%
Baidu 120,54 $  +1,89% -3,72% +4,10% -34,20% -31,88% -49,23%
Monster Beverage Corp 62,24 $  +3,38% +7,58% +9,78% +8,42% +41,76% +72,81%
JD.com 33,82 $  +5,32% +0,09% +6,98% +58,97% +23,85% +34,09%
Fastenal Company 37,65 $  +3,35% -1,62% +8,80% +34,70% +59,58% +78,22%
Intel Corp 57,55 $  +1,87% -2,19% +8,70% +23,46% +72,43% +78,78%
Fox Corp 35,96 $  +1,88% +3,13% +3,89% -26,49% +37,30% +1,41%
Ross Stores 116,45 $  +0,84% +2,61% +6,28% +44,02% +75,08% +165,57%
Sirius XM Holdings 6,89 $  ±0,00% -1,29% +6,06% +10,64% +55,03% +103,69%
BioMarin Pharmaceutical 80,90 $  -3,10% +4,57% +8,80% -14,70% -4,73% -15,21%
Illumina 321,90 $  +0,28% +8,67% +10,67% -2,53% +160,20% +71,58%
MARRIOTT 145,10 $  +2,51% +8,73% +7,64% +31,60% +77,62% +96,77%
Wynn Resorts Limited 132,30 $  +1,76% +0,18% +6,58% +18,23% +40,76% -8,80%
Activision Blizzard 58,56 $  +4,83% +7,54% +2,86% +18,12% +56,50% +188,30%
Walgreens Boots Alliance 58,58 $  -1,53% -6,12% +0,66% -26,86% -27,67% -11,37%
Facebook 196,75 $  +1,76% +6,65% +7,28% +42,32% +68,96% +160,14%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,28%
6 Monate +11,83%
5 Jahre +97,87%
1 Monat +1,95%
1 Jahr +25,33%
 
3 Monate +6,53%
3 Jahre +71,63%
 

News zu NASDAQ 100

News

SAP-Konkurrent Oracle enttäuscht

Börse 9.20 Uhr: Großes Aufatmen

B5 Börse 09.15 Uhr: Dax startet mit deutlichem Plus

Morgenmagazin vom 13.12.2019

B5 Börse 08.13 Uhr: Aussicht auf Handelsabkommen beflügelt Kurse

Thyssenkrupp will bei Teslas Autofabrik mitmischen

Delivery Hero wagt Milliarden-Asien-Deal

FAA weist Boeing zurecht

B5 Börse 07:15 Uhr: Zuversicht auf Lösung im Handelskonflikt beflügelt Börsen

Börse 7.45 Uhr: Dax-Aussicht über 13.300

B5 Börse 06:15 Uhr: Anleger hoffen auf Lösung im Zollstreit

Börse 5.50 Uhr: Pfund und Aktien up up up