Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.868,49  -0,93%
-73,65  ISIN US6311011026 | WKN A0AE1X 18.10.2019  23:16
Aktueller Kurs: 7.868,49
Tageshoch: 7.946,81
Tagestief: 7.829,75
Eröffnung: 7.938,30
Vortag: (18.10.19) 7.868,49
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Intuitive Surgical 566,25 $ 
Positive Veraenderung
+7,07%
BioMarin Pharmaceutical 69,15 $ 
Positive Veraenderung
+1,80%
PACCAR 72,03 $ 
Positive Veraenderung
+1,77%
Liberty Global plc 25,78 $ 
Positive Veraenderung
+1,18%
Celgene Corp 102,95 $ 
Positive Veraenderung
+1,13%
Bezeichnung Kurs Relation Diff. %
Netflix 275,30 $ 
Negative Veraenderung
-6,16%
Micron Technology 43,47 $ 
Negative Veraenderung
-4,46%
Baidu 103,74 $ 
Negative Veraenderung
-3,63%
Ctrip.com International Ltd 29,38 $ 
Negative Veraenderung
-3,42%
Ulta Beauty 239,92 $ 
Negative Veraenderung
-3,30%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.868,49 +0,31% -0,25% -0,45% +10,57% +62,58% +103,32%
               
KLA Corp 159,69 $  -0,99% +2,77% +30,23% +78,29% +122,66% +168,16%
Lam Research Corp 233,70 $  -2,52% -2,18% +20,78% +65,19% +138,07% +293,25%
J.B. Hunt Transport Services 115,58 $  +6,12% +0,60% +20,30% +7,05% +45,83% +76,71%
Fastenal Company 35,83 $  -0,08% +6,77% +19,25% +41,29% +84,83% +99,13%
Activision Blizzard 54,54 $  -3,69% -3,28% +18,26% -24,60% +18,51% +225,43%
Apple 236,41 $  -0,42% +5,54% +16,39% +12,13% +97,20% +171,84%
NetEase 286,03 $  +9,79% +6,72% +16,11% +35,99% +6,30% +273,10%
Western Digital Corp 58,13 $  +0,31% -9,00% +14,74% +8,46% +6,87% -24,18%
NVIDIA Corp 190,49 $  +0,45% +5,39% +14,49% -18,04% --% --%
Celgene Corp 102,95 $  +1,16% +3,18% +14,49% +27,42% +0,50% +32,08%
Hasbro 121,96 $  -0,40% +1,29% +13,98% +25,41% +46,30% +150,80%
Amgen 202,72 $  -1,63% +3,00% +13,97% +3,44% +22,10% +72,64%
NXP Semiconductors NV 109,01 $  -1,28% +1,25% +13,47% +44,12% +6,83% +104,93%
Skyworks Solutions 87,77 $  +1,10% +8,32% +10,84% +2,47% +10,44% +99,37%
Alphabet 1.245,49 $  +1,03% +1,19% +10,83% +18,44% +55,32% +179,77%
Alphabet 1.244,41 $  +0,86% +1,01% +10,74% +17,07% +49,80% +172,93%
ASML Holding NV 254,42 $  -4,17% ±0,00% +10,58% +40,24% +150,87% +167,60%
lululemon athletica 207,11 $  +1,51% +5,74% +10,38% +47,46% +269,30% +517,01%
Applied Materials 51,68 $  -1,96% -0,46% +9,89% +57,13% +81,28% --%
Electronic Arts 95,13 $  +2,60% -1,65% +8,97% -5,53% +15,22% +219,53%
Sirius XM Holdings 6,43 $  +2,17% -0,39% +8,69% +7,68% +56,15% +128,23%
Dollar Tree 116,98 $  -0,40% +4,42% +7,57% +42,39% +50,68% +137,39%
Mylan NV 18,33 $  +1,21% -11,92% +7,16% -41,20% -50,41% -57,21%
Intuitive Surgical 566,25 $  +7,21% +5,73% +6,91% +7,50% +133,81% +309,81%
Ross Stores 114,13 $  -0,12% +3,38% +6,64% +18,83% +73,11% +564,06%
Microchip Technology 95,00 $  +1,69% +1,23% +6,05% +43,67% +58,26% +182,81%
PACCAR 72,03 $  +3,20% +1,34% +6,02% +24,35% +24,53% +43,66%
Intel Corp 51,36 $  -2,90% -1,17% +5,92% +17,44% +33,88% +88,46%
Xcel Energy 64,01 $  -2,56% -1,84% +5,32% +35,68% +54,51% +129,94%
Take-Two Interactive Software 122,73 $  -0,65% -7,14% +4,78% -0,05% +166,73% +553,31%
PepsiCo 136,25 $  -1,73% +0,16% +4,76% +30,16% +25,20% +68,64%
O'Reilly Automotive 403,20 $  -0,42% +3,61% +4,44% +26,68% +44,59% +205,94%
Cintas Corp 269,31 $  -0,04% +7,27% +4,16% +49,78% +144,20% +343,87%
QUALCOMM 77,68 $  -0,38% +0,99% +3,86% +23,73% +18,03% +25,64%
T-Mobile US 81,60 $  +2,54% +0,54% +3,85% +20,54% +73,04% +250,74%
Walgreens Boots Alliance 55,30 $  +3,89% +0,89% +3,34% -25,23% -30,34% +5,18%
Symantec Corp 23,01 $  -1,78% -3,49% +2,94% +16,99% -4,97% +19,80%
Illumina 309,48 $  +1,95% +3,38% +2,78% -1,56% +106,76% +118,68%
Tesla 256,95 $  +2,40% +5,31% +2,61% +0,18% +29,09% +28,94%
Verisk Analytics 154,42 $  -3,60% -3,64% +2,51% +34,64% +91,53% +197,39%
Microsoft Corp 137,41 $  -2,87% -0,59% +2,36% +31,22% +135,61% +262,32%
Expedia Group 136,01 $  -2,31% +2,73% +1,86% +17,81% +9,49% +111,36%
Regeneron Pharmaceuticals 300,19 $  -1,75% +4,99% +1,81% -21,83% -20,19% -4,38%
Vertex Pharmaceuticals 176,23 $  +2,50% +0,40% +1,41% -0,77% +110,94% +98,34%
Incyte Corp 77,76 $  +2,01% -0,45% +0,74% +26,93% -9,40% +81,06%
Micron Technology 43,47 $  -3,07% -12,78% +0,61% +9,77% +152,51% +71,88%
Mondelez International 54,48 $  -1,60% -0,82% +0,52% +35,83% +27,30% +91,52%
JD.com 29,93 $  -0,18% -2,86% +0,37% +32,55% +13,19% +40,38%
Citrix Systems 101,52 $  +0,57% +4,34% +0,34% -0,57% +45,54% +124,10%
Paychex 84,24 $  +0,66% +3,14% -0,20% +28,45% +49,83% +124,93%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,31%
6 Monate +2,32%
5 Jahre +103,32%
1 Monat -0,25%
1 Jahr +10,57%
 
3 Monate -0,45%
3 Jahre +62,58%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr: Wirecard erneut Schlußlicht

ARD-Börse: Nationaler Wochenrückblick vom 18.10.2019

ARD-Börse: Nationaler Wochenrückblick vom 18.10.2019

tagesschau24 Xetra-Schluss-Bericht vom 18.10.2019

Börse 18.30 Uhr: Wirecard und Ceconomy o weh

Neues Angebot für Osram

Börse 17.30 Uhr: Wirecard versucht Befreiungsschlag

tagesschau Nachmittagsbericht vom 18.10.2019

B5 Börse 17.14 Uhr: UFO sagt Lufthansa-Streik ab

Wirecard: Aktienrückkauf verunsichert

B5 Börse 16.15 Uhr: Dax mit rund einem Prozent Wochenplus