Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  9.131,65  +0,45%
+40,72  ISIN US6311011026 | WKN A0AE1X 29.01.2020  19:27
Aktueller Kurs: 9.131,65
Tageshoch: 9.153,08
Tagestief: 9.067,29
Eröffnung: 9.141,52
Vortag: (28.01.20) 9.090,93
52-Wochenhoch: 9.272,37
52-Wochentief: 6.613,42
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Apple 326,49 $ 
Positive Veraenderung
+2,77%
ASML Holding NV 297,69 $ 
Positive Veraenderung
+2,59%
CSX Corp 78,05 $ 
Positive Veraenderung
+2,40%
Facebook 222,99 $ 
Positive Veraenderung
+2,39%
Tesla 577,24 $ 
Positive Veraenderung
+1,82%
Bezeichnung Kurs Relation Diff. %
Xilinx 89,61 $ 
Negative Veraenderung
-9,13%
Advanced Micro Devices 47,05 $ 
Negative Veraenderung
-6,89%
Automatic Data Processing 172,04 $ 
Negative Veraenderung
-3,51%
eBay 34,98 $ 
Negative Veraenderung
-3,38%
Starbucks Corp 86,11 $ 
Negative Veraenderung
-2,81%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.131,65 -2,42% +2,07% +11,50% +31,89% +73,22% +114,91%
               
Dollar Tree 86,47 $  -3,44% -4,78% -22,83% -8,79% +19,38% +23,97%
Expedia Group 109,63 $  -2,45% +0,70% -20,13% -5,79% -7,81% +31,94%
United Airlines Holdings 76,11 $  -13,46% -12,15% -15,24% -7,69% +4,37% +8,18%
American Airlines Group 26,91 $  -8,06% -8,19% -15,12% -24,43% -42,66% -47,90%
Liberty Global plc 19,59 $  -2,73% -9,36% -14,69% -11,41% -43,88% -56,50%
Liberty Global plc 20,53 $  -1,56% -8,64% -14,57% -10,06% -43,15% -55,39%
Booking Holdings 1.903,00 $  -7,10% -7,90% -7,15% +5,92% +19,09% +88,28%
Fastenal Company 36,19 $  -4,21% -4,68% -5,19% +20,82% +51,66% +77,35%
Walgreens Boots Alliance 52,64 $  -4,01% -11,50% -5,05% -25,06% -30,97% -22,25%
Comcast Corp 43,31 $  -7,37% -1,98% -3,16% +25,40% +22,82% +71,26%
O'Reilly Automotive 428,36 $  -3,15% -2,38% -2,67% +26,48% +61,80% +123,50%
Biogen 281,13 $  -1,53% -6,31% -2,40% -16,52% +9,71% -14,72%
Incyte Corp 75,69 $  -5,50% -13,94% -1,91% -4,85% -37,50% -8,43%
Take-Two Interactive Software 125,29 $  -5,34% -1,12% -1,80% +18,68% +129,22% +314,80%
T-Mobile US 80,61 $  -1,74% +4,51% -1,10% +17,87% +29,32% +163,27%
eBay 34,98 $  -0,95% -1,64% -0,62% +6,81% +10,78% +56,46%
Alexion Pharmaceuticals 108,36 $  -7,04% -2,99% +0,11% -13,29% -18,52% -41,62%
KLA Corp 173,54 $  -4,71% -4,60% +0,70% +72,10% +113,17% +209,23%
PACCAR 76,27 $  -4,27% -5,35% +0,95% +25,63% +26,70% +43,39%
Gilead Sciences 64,34 $  +1,35% -3,21% +1,75% -3,80% -1,24% -30,62%
Cisco Systems 47,35 $  -3,16% +0,10% +1,96% +5,77% +67,94% +106,62%
Trip.com Group Limited 33,25 $  -19,23% -9,13% +2,04% -2,66% -27,53% +27,33%
Cognizant Technology Solutions 63,26 $  -1,59% -0,63% +2,49% -10,67% +13,35% +15,13%
Xilinx 89,61 $  -5,72% -1,44% +2,61% -10,89% +75,20% +174,63%
Intuitive Surgical 576,50 $  -5,42% -5,08% +3,32% +10,19% +146,30% +234,37%
IDEXX Laboratories 281,75 $  -2,97% +5,05% +3,36% +32,78% +127,94% +236,38%
Amazon.com 1.866,50 $  -1,95% -2,22% +3,80% +9,44% +118,76% +496,04%
Exelon Corp 48,18 $  -0,25% +4,10% +3,85% +5,02% +48,94% +50,76%
Ross Stores 114,20 $  -2,40% -0,10% +3,99% +25,40% +81,22% +155,67%
Cintas Corp 280,38 $  -1,97% +3,57% +4,06% +52,09% +145,25% +268,97%
Mondelez International 54,81 $  -0,85% -0,55% +4,18% +30,65% +31,76% +66,79%
CSX Corp 78,05 $  -1,61% +3,18% +4,29% +15,10% +63,18% +139,90%
Paychex 87,78 $  -0,60% +3,04% +4,53% +28,39% +57,61% +116,09%
Costco Wholesale Corp 311,78 $  +1,57% +5,22% +4,59% +49,47% +105,12% +148,97%
NetApp 56,08 $  -6,82% -4,59% +4,64% -5,92% +64,85% +71,59%
PepsiCo 142,14 $  +0,62% +3,34% +4,75% +33,84% +50,21% +70,26%
Analog Devices 114,14 $  -6,08% -6,06% +5,53% +17,25% +55,23% +136,38%
Activision Blizzard 60,23 $  -4,77% -1,46% +5,54% +22,99% +50,10% +195,80%
Check Point Software Technolog 114,64 $  +0,51% +2,26% +5,55% +5,87% +14,95% +44,37%
Texas Instruments 126,75 $  -4,09% -1,76% +5,60% +24,37% +73,94% +162,47%
Xcel Energy 67,17 $  +2,37% +6,03% +5,83% +36,02% +80,01% +108,56%
Applied Materials 60,39 $  -6,05% -3,47% +6,34% +53,44% +75,97% +171,48%
Maxim Integrated Products 62,38 $  -1,76% -2,03% +6,37% +10,94% +48,06% +109,63%
Starbucks Corp 86,11 $  -5,22% +0,68% +6,95% +34,74% +67,87% +119,27%
Align Technology 266,29 $  -7,05% -6,03% +7,20% +14,83% +186,94% +344,10%
PayPal Holdings 116,86 $  -0,69% +5,34% +7,51% +22,23% +186,17% --%
CDW Corp 135,34 $  -2,18% -7,01% +7,51% +65,17% +169,01% +307,61%
Seattle Genetics 112,17 $  +1,31% -2,64% +7,61% +51,81% +88,80% +232,62%
Broadcom 320,75 $  +0,08% -2,37% +7,71% +19,76% +64,21% +227,27%
Illumina 315,57 $  -3,33% -5,53% +8,01% +6,82% +94,99% +54,45%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -2,42%
6 Monate +11,67%
5 Jahre +114,91%
1 Monat +2,07%
1 Jahr +31,89%
 
3 Monate +11,50%
3 Jahre +73,22%
 

News zu NASDAQ 100

News

Südzucker-Chef legt sein Amt nieder

Deutsche Bank halbiert Vorstandsboni

B5 Börse 18.28 Uhr: Dax schließt gut behauptet

Renault beruft neuen Generaldirektor

tagesschau24 Xetra-Schluss-Bericht vom 29.01.2020

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

B5 Börse 17.19 Uhr: Dax tritt im späten Handel auf der Stelle

Goldman Sachs setzt mehr auf Privatkunden

Lufthansa streicht alle China-Flüge

tagesschau Nachmittagsbericht vom 29.01.2020

Warren Buffett steigt aus dem Zeitungsgeschäft aus

Geldmaschine Mastercard

B5 Börse 16.18 Uhr: US-Börsen starten freundlich

AT&T verdient weniger

tagesschau24 Nachmittagsbericht vom 29.01.2020

ARD-Börse: Schwarze Schwäne an der Börse