Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.263,79  +0,27%
+21,88  ISIN US6311011026 | WKN A0AE1X 12.11.2019  23:16
Aktueller Kurs: 8.263,79
Tageshoch: 8.293,18
Tagestief: 8.238,33
Eröffnung: 8.249,62
Vortag: (11.11.19) 8.241,91
52-Wochenhoch: 8.271,82
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Autodesk 158,06 $ 
Positive Veraenderung
+3,36%
Facebook 194,47 $ 
Positive Veraenderung
+2,56%
IDEXX Laboratories 257,51 $ 
Positive Veraenderung
+1,91%
Automatic Data Processing 166,36 $ 
Positive Veraenderung
+1,80%
Mylan NV 17,53 $ 
Positive Veraenderung
+1,68%
Bezeichnung Kurs Relation Diff. %
Liberty Global plc 23,77 $ 
Negative Veraenderung
-4,04%
American Airlines Group 29,52 $ 
Negative Veraenderung
-3,50%
Expedia Group 95,66 $ 
Negative Veraenderung
-3,44%
Liberty Global plc 22,68 $ 
Negative Veraenderung
-3,37%
T-Mobile US 77,43 $ 
Negative Veraenderung
-2,75%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.263,79 +0,38% +5,07% +9,00% +20,69% +73,44% +96,84%
               
Ulta Beauty 243,97 $  +1,42% -2,33% -29,96% -21,58% -0,83% +115,87%
Hasbro 94,40 $  -1,00% -21,83% -16,20% +0,62% +12,28% +87,55%
Workday 163,71 $  +2,68% -6,58% -12,58% +22,04% +101,68% +98,33%
Starbucks Corp 83,32 $  +1,13% -5,47% -12,27% +23,82% +51,71% +137,83%
Mylan NV 17,53 $  -8,67% -4,24% -11,46% -52,12% -54,41% -63,75%
Verisk Analytics 138,08 $  -4,01% -13,45% -11,23% +12,94% +62,75% +141,69%
Liberty Global plc 22,68 $  -1,85% ±0,00% -10,92% -1,85% -23,08% -41,19%
eBay 35,07 $  +0,28% -9,31% -9,84% +22,25% +23,38% +75,10%
VeriSign 184,39 $  -0,90% -0,11% -9,72% +17,81% +127,71% +248,85%
IDEXX Laboratories 257,51 $  -7,76% -7,87% -8,42% +24,52% +129,45% +285,52%
Take-Two Interactive Software 118,99 $  +2,35% -3,59% -7,53% +11,94% +148,91% +408,22%
Cisco Systems 48,37 $  +2,32% +2,27% -5,13% +6,80% +51,95% +116,35%
Cerner Corp 67,01 $  +0,40% -1,09% -4,78% +18,72% +35,66% +18,98%
Willis Towers Watson Public Li 187,22 $  -0,60% -1,18% -4,57% +18,44% +49,56% +88,78%
Netflix 292,01 $  +1,52% +2,52% -4,53% +1,90% +148,08% +486,56%
Monster Beverage Corp 58,40 $  +3,40% +2,14% -2,11% +2,79% +33,88% --%
Cadence Design Systems 67,58 $  +3,26% +1,92% -1,90% +47,81% +168,10% +305,92%
Automatic Data Processing 166,36 $  +0,88% -0,31% -1,44% +11,98% +75,76% +114,36%
Liberty Global plc 23,77 $  +0,80% +5,20% -1,43% +3,05% -18,79% -36,97%
Xcel Energy 60,17 $  -3,54% -6,84% -0,35% +20,92% +51,95% +100,91%
Paychex 83,04 $  +0,52% -0,91% -0,09% +23,66% +44,31% +97,56%
PayPal Holdings 102,03 $  -0,48% -0,58% +0,24% +24,73% +151,32% --%
Amazon.com 1.778,00 $  -1,16% +1,61% +0,53% +10,17% +137,16% +545,31%
Trip.com Group Limited 33,77 $  ±0,00% +12,78% +0,67% +29,76% -19,05% +32,16%
Cintas Corp 258,85 $  -2,59% -2,07% +0,77% +48,92% +138,42% +314,07%
MARRIOTT 132,53 $  +6,14% +12,96% +1,12% +17,10% +80,92% +95,06%
Gilead Sciences 64,32 $  -0,39% +0,22% +1,97% -6,94% -16,40% -33,07%
Alexion Pharmaceuticals 109,44 $  +0,95% +7,13% +2,04% -7,56% -13,66% -38,14%
BioMarin Pharmaceutical 75,88 $  +2,77% +14,14% +2,48% -17,58% -19,25% -2,86%
Facebook 194,47 $  -1,39% +2,43% +3,23% +37,06% +57,01% +188,40%
Cognizant Technology Solutions 62,84 $  +2,28% +2,80% +3,26% -9,36% +13,58% +32,57%
Incyte Corp 86,14 $  +1,23% +9,96% +3,62% +35,09% -19,91% +34,34%
T-Mobile US 77,43 $  -3,64% +1,06% +3,89% +17,87% +50,53% +208,59%
PepsiCo 131,98 $  -2,14% -4,10% +4,85% +14,94% +25,74% +52,75%
Check Point Software Technolog 115,70 $  +3,61% +4,00% +5,10% +4,11% +32,34% +76,10%
Ross Stores 110,97 $  +1,10% +0,24% +6,42% +11,50% +73,23% +512,69%
NortonLifeLock 24,20 $  --% +4,68% +6,47% +10,03% -2,53% +11,03%
Intuitive Surgical 549,36 $  -2,86% +3,80% +6,90% +6,50% +153,73% +262,66%
Amgen 221,31 $  +2,06% +7,47% +7,93% +16,62% +45,22% +51,60%
Microsoft Corp 147,07 $  +1,65% +3,48% +8,27% +39,52% +143,92% +235,09%
United Airlines Holdings 92,72 $  +2,60% +5,93% +8,58% +1,42% +52,75% +92,59%
Synopsys 138,89 $  +2,31% -1,20% +8,75% +54,42% +127,74% +273,33%
Advanced Micro Devices 36,71 $  +2,43% +21,97% +10,19% +94,21% +438,69% +1.386,88%
Henry Schein 67,88 $  +9,49% +7,83% +10,41% +4,15% +9,84% +52,30%
Microchip Technology 93,68 $  -0,27% +2,87% +10,47% +36,13% +50,09% +147,01%
American Airlines Group 29,52 $  +0,73% +10,15% +10,55% -16,28% -29,17% -21,92%
Maxim Integrated Products 58,39 $  -0,93% +3,88% +11,67% +16,18% +51,92% +124,79%
Alphabet 1.297,21 $  +2,03% +5,72% +11,94% +26,59% +64,75% +160,84%
Alphabet 1.298,80 $  +1,96% +5,85% +12,14% +28,00% +69,13% +166,29%
CSX Corp 72,75 $  +2,19% +9,32% +12,18% +6,39% +110,98% +125,42%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,38%
6 Monate +12,53%
5 Jahre +96,84%
1 Monat +5,07%
1 Jahr +20,69%
 
3 Monate +9,00%
3 Jahre +73,44%
 

News zu NASDAQ 100

News

Euroshop senkt Prognose

B5 Börse 20.15 Uhr: Linde erhöht zum dritten Mal die Prognose

Börse 20.00 Uhr: Das war der Tag

B5 Börse 18.17 Uhr: Dax kurzzeitig über 13.300 Punkte

Börse 17.30 Uhr: Tageszusammenfassung ohne Schluss Dax

tagesschau Nachmittagsbericht vom 12.11.2019

B5 Börse 17.14 Uhr: Linde auf Rekordkurs

Linde-Aktie auf Rekordhoch

B5 Börse 16.16 Uhr: Berichtssaison läuft besser als erwartet

B5 Börse 16.15 Uhr: RWE und Eon gesucht

Anheuser schluckt Craft-Bier-Brauerei

Rächtschreibfehler bei Adidas

tagesschau24 Nachmittagsbericht vom 12.11.2019

Börse 15.45 Uhr: Gute Zahlen, gute Stimmung