Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.466,89  +0,77%
+64,28  ISIN US6311011026 | WKN A0AE1X 12.12.2019  23:16
Aktueller Kurs: 8.466,89
Tageshoch: 8.493,11
Tagestief: 8.380,09
Eröffnung: 8.391,91
Vortag: (12.12.19) 8.466,89
52-Wochenhoch: 8.493,11
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Wynn Resorts Limited 132,30 $ 
Positive Veraenderung
+9,49%
Advanced Micro Devices 42,59 $ 
Positive Veraenderung
+7,97%
Western Digital Corp 53,73 $ 
Positive Veraenderung
+5,23%
Mylan NV 19,68 $ 
Positive Veraenderung
+4,63%
Trip.com Group Limited 33,21 $ 
Positive Veraenderung
+3,88%
Bezeichnung Kurs Relation Diff. %
lululemon athletica 224,47 $ 
Negative Veraenderung
-3,73%
Workday 159,74 $ 
Negative Veraenderung
-3,21%
Facebook 196,75 $ 
Negative Veraenderung
-2,72%
Align Technology 268,39 $ 
Negative Veraenderung
-2,48%
Incyte Corp 92,85 $ 
Negative Veraenderung
-2,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.466,89 +1,28% +1,95% +6,53% +25,33% +71,63% +97,87%
               
Lam Research Corp 284,70 $  +5,21% +1,96% +18,78% +103,40% +180,72% +275,38%
Advanced Micro Devices 42,59 $  -0,55% +8,70% +32,63% +97,55% +281,72% +1.485,14%
lululemon athletica 224,47 $  +3,45% +12,64% +18,82% +99,72% +236,75% +357,99%
KLA Corp 171,46 $  +4,28% -3,73% +11,47% +84,65% +133,43% +177,95%
Applied Materials 60,36 $  +5,26% +4,69% +14,90% +76,72% +90,57% +168,93%
ASML Holding NV 287,24 $  +5,29% +6,49% +16,32% +78,70% +186,34% +180,08%
MercadoLibre 579,98 $  +0,88% +16,62% +3,46% +63,36% +267,07% +333,09%
Skyworks Solutions 111,50 $  +10,60% +9,37% +31,46% +62,81% +49,05% +67,86%
Apple 271,46 $  +3,44% +3,26% +21,45% +62,97% +148,72% +163,99%
NXP Semiconductors NV 123,98 $  +4,40% +2,66% +10,74% +55,75% +25,28% +64,36%
JD.com 33,82 $  +5,32% +0,09% +6,98% +58,97% +23,85% +34,09%
Cadence Design Systems 66,88 $  -0,06% -2,31% +0,64% +50,33% +153,91% +263,53%
QUALCOMM 89,05 $  +5,98% -4,55% +9,72% +57,29% +42,23% +44,62%
Cintas Corp 259,25 $  +1,22% -0,98% +5,91% +52,88% +120,71% +274,94%
Synopsys 135,88 $  -2,91% -4,18% -1,92% +48,25% +124,19% +203,21%
Fiserv 115,18 $  -0,16% +3,95% +12,36% +49,31% +118,74% +227,78%
NVIDIA Corp 224,07 $  +3,79% +4,48% +18,00% +47,24% +139,23% +1.012,73%
Charter Communications 469,60 $  +0,83% -1,61% +9,62% +49,06% +67,09% +183,79%
Ross Stores 116,45 $  +0,84% +2,61% +6,28% +44,02% +75,08% +165,57%
Incyte Corp 92,85 $  -0,09% +11,84% +20,94% +44,68% -5,68% +25,01%
PACCAR 82,95 $  +1,95% +1,86% +13,01% +48,51% +34,41% +41,46%
Micron Technology 50,97 $  +6,39% +6,49% -2,42% +39,90% +140,29% +39,98%
Microsoft Corp 153,24 $  +1,23% +4,18% +11,83% +41,77% +158,36% +258,23%
Microchip Technology 103,15 $  +2,91% +5,47% +4,53% +39,89% +62,17% +148,04%
Facebook 196,75 $  +1,76% +6,65% +7,28% +42,32% +68,96% +160,14%
Starbucks Corp 88,21 $  +1,39% +5,57% -4,35% +33,82% +56,49% +127,42%
Texas Instruments 126,07 $  +2,86% +4,78% -3,05% +34,53% +85,84% +158,72%
Fastenal Company 37,65 $  +3,35% -1,62% +8,80% +34,70% +59,58% +78,22%
Analog Devices 117,81 $  +1,76% +3,42% +1,18% +33,39% +68,57% +131,55%
Costco Wholesale Corp 297,34 $  -0,41% -1,84% +1,81% +31,66% +98,63% +136,88%
Autodesk 177,90 $  +1,84% +17,47% +16,14% +34,19% +121,48% +205,41%
MARRIOTT 145,10 $  +2,51% +8,73% +7,64% +31,60% +77,62% +96,77%
Verisk Analytics 147,40 $  +0,96% +6,86% -5,20% +28,69% +77,96% +134,67%
Western Digital Corp 53,73 $  +7,67% -1,75% -19,85% +28,43% -16,95% -44,68%
IDEXX Laboratories 251,88 $  -0,56% -0,88% -7,58% +27,47% +111,81% +235,97%
Cerner Corp 71,82 $  +1,27% +7,91% +4,91% +30,74% +48,49% +13,48%
Broadcom 327,17 $  +3,23% +2,23% +8,27% +34,55% +94,29% +249,34%
NetEase 304,25 $  -2,49% +5,11% +12,58% +31,63% +42,82% +226,27%
Vertex Pharmaceuticals 220,55 $  -1,75% +8,96% +27,09% +27,00% +186,94% +82,15%
Willis Towers Watson Public Li 198,42 $  +0,57% +4,18% +1,71% +27,31% +65,61% +84,87%
Alphabet 1.350,27 $  +1,85% +3,53% +10,23% +27,88% +70,41% +154,57%
Alphabet 1.348,49 $  +1,92% +3,54% +10,18% +26,62% +66,07% +152,63%
Electronic Arts 105,09 $  +2,53% +7,04% +4,11% +23,66% +31,02% +128,68%
Align Technology 268,39 $  -0,89% +6,43% +53,10% +24,95% +179,08% +387,48%
O'Reilly Automotive 441,20 $  +0,58% +1,07% +9,85% +29,80% +61,13% +131,75%
Paychex 84,74 $  -0,34% +1,74% +4,48% +27,43% +53,97% +111,16%
Adobe 305,96 $  +0,41% +4,64% +9,35% +23,80% +191,19% +335,53%
VeriSign 189,97 $  +1,64% +2,22% -0,46% +22,17% +131,18% +230,27%
Intuit 252,75 $  -0,92% -2,38% -5,15% +23,18% +121,41% +183,81%
Mondelez International 52,98 $  +1,11% +4,11% -0,56% +24,66% +36,77% +55,45%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,28%
6 Monate +11,83%
5 Jahre +97,87%
1 Monat +1,95%
1 Jahr +25,33%
 
3 Monate +6,53%
3 Jahre +71,63%
 

News zu NASDAQ 100

News

B5 Börse 10.15 Uhr: Börsen nach GB-Wahl im Plus

SAP-Konkurrent Oracle enttäuscht

Börse 9.20 Uhr: Großes Aufatmen

B5 Börse 09.15 Uhr: Dax startet mit deutlichem Plus

Morgenmagazin vom 13.12.2019

B5 Börse 08.13 Uhr: Aussicht auf Handelsabkommen beflügelt Kurse

Thyssenkrupp will bei Teslas Autofabrik mitmischen

Delivery Hero wagt Milliarden-Asien-Deal

FAA weist Boeing zurecht

B5 Börse 07:15 Uhr: Zuversicht auf Lösung im Handelskonflikt beflügelt Börsen

Börse 7.45 Uhr: Dax-Aussicht über 13.300

B5 Börse 06:15 Uhr: Anleger hoffen auf Lösung im Zollstreit

Börse 5.50 Uhr: Pfund und Aktien up up up