Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.834,90  -0,88%
-69,23  ISIN US6311011026 | WKN A0AE1X 19.07.2019  23:16
Aktueller Kurs: 7.834,90
Tageshoch: 7.950,22
Tagestief: 7.832,39
Eröffnung: 7.944,86
Vortag: (19.07.19) 7.834,90
52-Wochenhoch: 7.969,79
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
J.B. Hunt Transport Services 103,76 $ 
Positive Veraenderung
+4,57%
Micron Technology 45,52 $ 
Positive Veraenderung
+1,90%
Tesla 258,18 $ 
Positive Veraenderung
+1,79%
The Kraft Heinz Company 31,54 $ 
Positive Veraenderung
+1,58%
Mylan NV 18,10 $ 
Positive Veraenderung
+1,40%
Bezeichnung Kurs Relation Diff. %
MercadoLibre 626,70 $ 
Negative Veraenderung
-3,39%
Gilead Sciences 65,04 $ 
Negative Veraenderung
-3,23%
Symantec Corp 22,27 $ 
Negative Veraenderung
-3,17%
Netflix 315,10 $ 
Negative Veraenderung
-3,13%
Monster Beverage Corp 63,26 $ 
Negative Veraenderung
-2,63%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.834,90 -1,36% +2,18% +1,57% +6,56% +70,20% +99,15%
               
Advanced Micro Devices 32,51 $  +0,45% +7,63% +17,65% +102,84% +483,22% +951,25%
Xilinx 122,70 $  +2,54% +10,37% -10,18% +84,93% +149,26% +206,76%
Starbucks Corp 90,30 $  +1,98% +9,68% +19,35% +82,93% +56,99% +181,79%
MercadoLibre 626,70 $  +3,57% +4,96% +32,15% +82,85% +328,94% +787,91%
Workday 214,24 $  -1,69% +2,26% +14,97% +70,94% +174,24% +223,16%
Cadence Design Systems 72,92 $  -0,39% +6,84% +10,94% +70,02% +188,80% +425,80%
Synopsys 134,99 $  -0,40% +6,78% +13,40% +54,07% +143,92% +322,01%
lululemon athletica 187,94 $  +3,69% +1,24% +8,02% +52,12% +140,94% +504,71%
Ulta Beauty 357,00 $  +5,30% +5,54% +4,77% +52,09% +41,14% +392,73%
VeriSign 214,21 $  -0,53% +6,33% +17,47% +51,21% +163,98% +446,06%
O'Reilly Automotive 396,82 $  +2,89% +6,68% +4,39% +45,01% +46,17% +220,91%
Verisk Analytics 151,42 $  +0,98% +6,37% +12,22% +43,42% +76,37% +198,93%
Charter Communications 409,79 $  +0,27% +4,92% +15,62% +43,35% +77,93% --%
Broadcom 290,00 $  +2,52% +5,90% -8,35% +42,29% --% --%
PayPal Holdings 118,63 $  -0,37% +3,70% +12,17% +41,76% +199,97% --%
Cintas Corp 257,85 $  +8,96% +13,43% +23,22% +41,58% +165,49% +395,01%
Cisco Systems 57,36 $  +0,10% +3,00% +2,34% +40,85% +89,93% +170,11%
Xcel Energy 60,77 $  +2,07% +2,27% +12,96% +40,17% +36,85% +134,75%
Microsoft Corp 136,62 $  +0,81% +3,47% +11,41% +37,00% +155,09% +275,87%
Mondelez International 54,89 $  +1,23% +1,48% +9,47% +36,49% +20,05% +73,76%
QUALCOMM 75,00 $  +4,88% +9,61% -8,90% +35,94% +36,85% +19,55%
Intuit 279,32 $  +2,36% +9,35% +7,98% +35,47% +143,66% +323,33%
Comcast Corp 44,06 $  +0,82% +1,66% +5,68% +34,90% +30,63% +97,16%
Costco Wholesale Corp 281,51 $  +1,89% +8,00% +15,73% +34,81% +64,74% +189,76%
T-Mobile US 77,43 $  -4,35% +1,42% +3,49% +32,90% +69,35% +188,11%
Autodesk 169,31 $  +0,55% +4,51% +0,35% +31,44% +196,55% +267,32%
Fiserv 95,39 $  +2,24% +7,25% +12,24% +30,45% +72,14% +268,37%
Willis Towers Watson Public Li 195,88 $  ±0,00% +3,57% +10,83% +29,85% +59,10% +113,53%
Dollar Tree 108,20 $  -2,39% +0,51% -0,10% +29,30% +12,44% +142,47%
Paychex 84,57 $  +0,60% -2,16% +3,55% +26,70% +38,58% +143,81%
Cerner Corp 72,83 $  -3,47% +4,36% +18,29% +26,57% +19,75% +65,72%
Automatic Data Processing 166,46 $  +2,10% -1,45% +3,27% +26,56% +74,39% +196,37%
IDEXX Laboratories 284,69 $  +2,18% +6,47% +27,86% +26,20% +205,14% +430,99%
Ross Stores 106,61 $  +1,56% +3,78% +10,52% +26,10% +80,06% +719,26%
KLA Corporation 131,96 $  +11,31% +19,14% +8,62% +25,81% +74,67% +116,43%
Adobe 306,87 $  +0,55% +6,98% +11,57% +24,32% +210,11% +409,80%
Henry Schein 67,50 $  -3,32% -6,03% +8,91% +22,53% -5,44% +76,58%
United Airlines Holdings Inc 93,83 $  +7,27% +9,33% +9,71% +22,25% +99,32% +163,45%
Analog Devices 115,78 $  +0,82% +5,19% +2,29% +21,29% +89,04% +161,30%
Hasbro 107,66 $  +0,56% +0,95% +5,83% +21,24% +33,34% +147,49%
Incyte Corp 80,54 $  +0,25% -4,48% +10,55% +19,92% -4,45% +107,49%
eBay 40,21 $  +0,54% +0,25% +8,76% +18,27% +47,94% +122,02%
PepsiCo 130,09 $  -1,93% -0,39% +3,27% +16,76% +18,00% +75,84%
PACCAR 69,33 $  -1,21% -1,14% -1,61% +14,35% +27,64% +28,35%
Lam Research Corp 198,47 $  +4,49% +10,09% +2,57% +14,06% +121,09% +240,11%
Amazon.com 1.964,52 $  -0,84% +4,58% +3,38% +12,15% +162,61% +565,99%
Check Point Software Technolog 116,08 $  -0,81% +4,51% +0,13% +11,13% +43,53% +125,30%
Expedia Group 135,10 $  +2,44% +5,89% +8,30% +10,75% +16,23% +105,92%
ASML Holding NV 223,62 $  -3,11% +6,25% +3,89% +10,65% +111,99% +173,95%
Symantec Corp 22,27 $  -9,42% +13,12% -6,01% +10,40% +8,94% +18,95%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,36%
6 Monate +17,87%
5 Jahre +99,15%
1 Monat +2,18%
1 Jahr +6,56%
 
3 Monate +1,57%
3 Jahre +70,20%
 

News zu NASDAQ 100

News

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax

Boeing: 737-MAX kostet Milliarden

tagesschau Nachmittagsbericht vom 19.07.2019

Pfeiffer Vacuum rudert zurück

B5 Börse 17.15 Uhr: Wall Street kaum verändert

Tui winkt Entschädigung