Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  8.049,31  -0,40%
-32,36  ISIN US6311011026 | WKN A0AE1X 07.04.2020  23:16
Aktueller Kurs: 8.049,31
Tageshoch: 8.305,59
Tagestief: 8.043,07
Eröffnung: 8.287,47
Vortag: (07.04.20) 8.049,31
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
American Airlines Group 10,22 $ 
Positive Veraenderung
+7,58%
Expedia Group 56,51 $ 
Positive Veraenderung
+6,97%
Copart 69,90 $ 
Positive Veraenderung
+6,90%
Tesla 545,45 $ 
Positive Veraenderung
+5,66%
MARRIOTT 73,82 $ 
Positive Veraenderung
+4,58%
Bezeichnung Kurs Relation Diff. %
Gilead Sciences 74,67 $ 
Negative Veraenderung
-3,94%
BioMarin Pharmaceutical 79,83 $ 
Negative Veraenderung
-3,55%
NVIDIA Corp 259,03 $ 
Negative Veraenderung
-3,49%
Maxim Integrated Products 51,77 $ 
Negative Veraenderung
-3,27%
Biogen 301,21 $ 
Negative Veraenderung
-3,27%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.049,31 -0,79% -12,41% -14,39% -0,22% +38,58% +73,02%
               
Incyte Corp 86,66 $  +18,34% +13,97% +12,34% +2,24% -38,15% -3,05%
O'Reilly Automotive 336,27 $  +11,70% -8,64% -21,57% -16,17% +32,81% +55,59%
Micron Technology 46,54 $  +10,65% -9,58% -20,13% +7,43% +63,18% +73,20%
Microchip Technology 73,34 $  +8,17% -15,66% -33,52% -19,82% +4,13% +66,63%
Intel Corp 58,40 $  +7,91% +4,72% -0,41% +7,51% +74,74% +114,30%
Electronic Arts 106,32 $  +7,82% -3,63% -4,08% +2,68% +15,40% +78,37%
Xilinx 83,95 $  +7,71% +5,12% -15,23% -33,98% +56,83% +120,79%
MercadoLibre 525,67 $  +7,59% -14,46% -15,89% +4,54% +140,31% +317,87%
QUALCOMM 72,73 $  +7,51% -6,12% -17,60% +29,58% +44,48% +29,59%
Comcast Corp 36,94 $  +7,45% -7,90% -17,25% -6,69% +3,22% +39,23%
Cintas Corp 185,90 $  +7,32% -31,73% -31,17% -9,04% +56,60% +139,84%
PACCAR 65,53 $  +7,20% +1,50% -15,54% -0,58% +11,25% +29,07%
Broadcom 253,27 $  +6,82% -4,41% -17,61% -12,88% +28,42% +127,50%
Lam Research Corp 256,22 $  +6,76% -12,45% -12,99% +34,09% +109,81% +293,08%
Ulta Beauty 187,55 $  +6,74% -26,90% -25,90% -46,96% -34,08% +23,84%
Mondelez International 51,80 $  +6,69% -6,75% -5,80% +4,30% +25,83% +52,83%
Costco Wholesale Corp 303,63 $  +6,49% -2,48% +4,43% +24,63% +91,05% +119,58%
Maxim Integrated Products 51,77 $  +6,40% -5,59% -15,33% -6,57% +26,27% +74,42%
VeriSign 190,95 $  +6,03% -0,55% -6,03% +0,90% +118,83% +187,06%
Seattle Genetics 121,87 $  +5,62% +6,09% +9,48% +53,55% +90,54% +238,43%
Verisk Analytics 147,17 $  +5,59% -9,76% -4,40% +9,34% +87,24% +107,01%
Alexion Pharmaceuticals 94,72 $  +5,49% +2,98% -11,35% -32,92% -18,08% -46,18%
Synopsys 135,51 $  +5,22% -1,60% -5,21% +16,23% +89,63% +188,26%
eBay 31,62 $  +5,19% -13,11% -10,82% -15,10% -4,91% +34,22%
Starbucks Corp 68,71 $  +4,70% -8,64% -21,29% -6,59% +25,98% +59,89%
Check Point Software Technolog 105,14 $  +4,58% +6,63% -6,15% -15,19% +1,92% +25,18%
Cadence Design Systems 69,05 $  +4,56% +6,67% -2,84% +7,55% +121,46% +270,24%
Liberty Global plc 17,26 $  +4,54% -9,16% -22,53% -37,96% -51,15% -66,84%
Kraft Heinz Company (The) 26,61 $  +4,46% +1,00% -17,56% -16,73% -68,16% -65,24%
Cisco Systems 40,64 $  +4,36% +3,39% -13,61% -24,10% +35,24% +74,04%
Intuit 239,76 $  +4,24% -13,19% -9,85% -7,69% +107,29% +158,85%
ASML Holding NV 272,59 $  +4,18% -5,39% -8,77% +37,50% +115,05% +187,17%
Trip.com Group Limited 24,43 $  +4,18% -17,52% -34,56% -46,60% -51,23% -20,18%
Tesla 545,45 $  +4,09% -22,46% +16,29% +98,37% +80,29% +168,36%
Vertex Pharmaceuticals 247,67 $  +4,08% +6,07% +10,67% +31,12% +113,73% +105,59%
IDEXX Laboratories 251,74 $  +3,92% +0,74% -5,40% +10,52% +61,91% +233,27%
Applied Materials 47,56 $  +3,80% -17,70% -22,57% +12,31% +27,61% +134,18%
Dollar Tree 76,24 $  +3,77% -4,99% -17,07% -28,07% -1,77% -5,39%
JD.com 41,99 $  +3,68% -0,40% +9,58% +34,41% +31,18% +35,45%
Microsoft Corp 163,49 $  +3,66% +1,19% +4,03% +38,17% +161,84% +336,59%
Charter Communications 451,75 $  +3,54% -9,05% -9,50% +28,54% +36,62% +138,08%
Liberty Global plc 16,25 $  +3,44% -10,71% -24,07% -39,50% -53,08% -67,53%
PepsiCo 130,48 $  +3,43% -7,49% -7,52% +5,39% +21,79% +50,85%
Amazon.com 2.011,60 $  +3,17% +5,81% +5,49% +9,49% +124,79% +437,27%
ANSYS 239,65 $  +3,09% +0,79% -6,63% +28,96% +126,96% +169,65%
Paychex 64,82 $  +3,02% -16,36% -22,60% -17,35% +22,39% +54,74%
Citrix Systems 145,80 $  +3,00% +23,65% +30,12% +46,39% +78,96% +194,06%
Amgen 208,78 $  +2,98% -1,57% -11,67% +10,02% +39,37% +51,81%
Cognizant Technology Solutions 47,80 $  +2,86% -17,93% -20,50% -34,74% -15,47% -20,40%
lululemon athletica 194,92 $  +2,83% -10,81% -16,59% +15,09% +284,99% +193,51%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,79%
6 Monate -1,44%
5 Jahre +73,02%
1 Monat -12,41%
1 Jahr -0,22%
 
3 Monate -14,39%
3 Jahre +38,58%
 

News zu NASDAQ 100

News

tagesschau24 Eröffnungsbericht vom 08.04.2020

ARD-Börse: Keine Corona-Bonds-Einigung – Börsen negativ

B5 Börse 09.10 Uhr: Bundesanleihen gefragt - Dax im Minus

Tui: Weg für Milliardenkredit frei

Ahold steigert Umsatz

Dermapharm will trotz Krise zulegen

B5 Börse 08.15 Uhr: Post und Henkel korrigieren Prognosen

Givaudan trotzt Corona-Krise

Shop Apotheke besorgt sich frisches Kapital

Börse 07:45 Autobauer Tesla und Nissan mt Corona Krisenmanagement

Twitter-Chef stiftet eine Milliarde

Zwangsurlaub bei Tesla

B5 Börse 07.16 Uhr: Verhaltener Dax-Start erwartet