Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  11.692,57  +0,25%
+29,66  ISIN US6311011026 | WKN A0AE1X 23.10.2020  23:16
Aktueller Kurs: 11.692,57
Tageshoch: 11.693,01
Tagestief: 11.569,09
Eröffnung: 11.680,72
Vortag: (23.10.20) 11.692,57
52-Wochenhoch: 12.439,50
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
DexCom 411,01 $ 
Positive Veraenderung
+3,84%
Align Technology 469,56 $ 
Positive Veraenderung
+3,72%
Xilinx 116,81 $ 
Positive Veraenderung
+3,34%
Advanced Micro Devices 81,96 $ 
Positive Veraenderung
+3,20%
eBay 53,79 $ 
Positive Veraenderung
+2,91%
Bezeichnung Kurs Relation Diff. %
Intel Corp 48,20 $ 
Negative Veraenderung
-10,58%
VeriSign 200,80 $ 
Negative Veraenderung
-3,40%
Citrix Systems 122,71 $ 
Negative Veraenderung
-3,10%
Micron Technology 52,85 $ 
Negative Veraenderung
-2,80%
BioMarin Pharmaceutical 77,53 $ 
Negative Veraenderung
-2,07%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 11.692,57 -1,35% +7,93% +10,51% +48,20% +92,70% +152,86%
               
Align Technology 469,56 $  +39,69% +52,46% +57,19% +116,13% +131,84% +591,60%
Expedia Group 102,72 $  +13,24% +11,75% +20,61% -25,19% -29,89% -14,30%
Booking Holdings 1.823,55 $  +9,26% +11,22% +7,49% -10,33% -5,80% +33,36%
Facebook 284,79 $  +7,09% +14,36% +22,44% +52,99% +66,28% +178,69%
Splunk 216,51 $  +4,51% +22,01% +7,24% +88,30% +237,13% +284,96%
Trip.com Group Limited 31,22 $  +4,41% +12,91% +16,40% +3,10% -35,52% -15,98%
Alphabet 1.641,00 $  +4,34% +15,98% +8,29% +30,35% +69,48% +133,81%
Alphabet 1.632,98 $  +4,13% +15,83% +7,63% +29,81% +65,65% +126,95%
MARRIOTT 101,76 $  +4,13% +9,53% +14,42% -16,94% -8,76% +43,94%
Seagen 196,92 $  +3,99% +35,31% +10,82% +151,07% +248,76% +409,85%
Pinduoduo 86,91 $  +3,46% +13,43% +9,97% +144,87% --% --%
MercadoLibre 1.312,16 $  +3,14% +28,44% +33,50% +142,21% +479,62% +1.233,85%
PACCAR 92,64 $  +3,01% +13,53% +8,05% +29,00% +41,57% +107,00%
Baidu 133,93 $  +2,72% +8,94% +10,58% +28,57% -49,68% -15,03%
Starbucks Corp 90,80 $  +2,56% +9,40% +21,13% +12,02% +78,08% +59,25%
Sirius XM Holdings 5,98 $  +2,48% +19,22% +1,84% -6,42% +7,51% +53,72%
Micron Technology 52,85 $  +2,42% +6,04% +0,42% +18,36% +27,19% +206,61%
Walgreens Boots Alliance 38,04 $  +1,71% +8,53% -4,59% -27,50% -38,21% -51,90%
Microchip Technology 112,53 $  +1,55% +15,24% +11,21% +22,83% +27,61% +152,75%
Paychex 85,03 $  +1,55% +11,78% +17,21% +4,55% +45,56% +92,97%
DexCom 411,01 $  +1,48% +6,46% -2,14% +180,63% +818,05% +398,19%
CSX Corp 81,29 $  +1,47% +6,26% +14,03% +14,05% +56,53% +211,92%
IDEXX Laboratories 429,66 $  +1,34% +18,02% +19,01% +60,28% +161,16% +472,42%
Cognizant Technology Solutions 74,12 $  +1,04% +10,48% +19,79% +24,52% +3,24% +12,10%
Fox Corp 27,08 $  +0,82% +4,51% +4,06% -17,26% +87,41% +63,07%
Automatic Data Processing 149,20 $  +0,53% +15,91% +2,19% -4,50% +36,13% +84,38%
Activision Blizzard 81,04 $  +0,52% +1,14% +1,80% +48,86% +34,48% +140,21%
Analog Devices 124,20 $  +0,41% +10,36% +11,48% +20,06% +48,76% +118,37%
Ross Stores 95,43 $  +0,33% +8,76% +8,76% -12,70% +52,27% +100,95%
Exelon Corp 42,20 $  +0,27% +22,40% +10,32% -4,11% +17,44% +68,72%
Synopsys 226,74 $  +0,14% +14,63% +14,66% +69,30% +169,10% +356,15%
NXP Semiconductors NV 137,18 $  -0,04% +14,37% +15,45% +34,76% +21,25% +46,87%
Fiserv 101,18 $  -0,04% +1,84% -0,99% +0,08% +58,11% +111,34%
Dollar Tree 95,47 $  -0,10% +10,08% -0,89% -18,15% +4,08% +52,66%
QUALCOMM 128,88 $  -0,12% +16,55% +44,49% +71,70% +167,96% +153,96%
O'Reilly Automotive 466,43 $  -0,13% +3,97% +4,15% +16,45% +126,80% +79,37%
JD.com 81,34 $  -0,22% +9,05% +34,40% +164,43% +111,66% +200,15%
Maxim Integrated Products 72,87 $  -0,27% +12,83% +8,82% +33,20% +54,09% +125,08%
Monster Beverage Corp 80,39 $  -0,45% +3,36% +7,30% +43,06% +42,65% +70,38%
CDW Corp 130,00 $  -0,46% +19,06% +9,83% +7,00% +93,68% +206,98%
Fastenal Company 45,00 $  -0,57% +1,83% -1,14% +22,55% +98,24% +163,23%
PayPal Holdings 203,04 $  -0,69% +11,80% +16,78% +110,10% +190,89% +480,28%
Fox Corp 26,93 $  -0,69% +3,66% +3,93% -16,12% +86,50% +66,19%
Illumina 323,60 $  -0,83% +18,53% -16,26% +3,52% +52,97% +119,49%
Incyte Corp 89,69 $  -0,97% +4,40% -11,73% +14,92% -20,91% -18,42%
Xilinx 116,81 $  -1,03% +20,06% +13,72% +26,54% +71,44% +173,99%
Comcast Corp 45,06 $  -1,10% -0,16% +6,58% +0,77% +31,34% +60,21%
Cerner Corp 73,72 $  -1,25% +9,10% +2,45% +10,23% +3,33% +15,83%
Advanced Micro Devices 81,96 $  -1,45% +9,67% +37,59% +161,35% +481,28% +3.608,60%
PepsiCo 139,56 $  -1,53% +6,53% +2,54% +4,48% +36,78% +57,83%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,35%
6 Monate +35,31%
5 Jahre +152,86%
1 Monat +7,93%
1 Jahr +48,20%
 
3 Monate +10,51%
3 Jahre +92,70%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00 Uhr: Das war der Tag

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 23.10.2020

Bayer will Zulassung für Nierenmedikament beantragen

Bayer scheitert vor US-Gericht im Glyphosat-Verfahren

Lufthansa-Chef Spohr setzt auf Schnelltests