Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.374,05  +0,24%
+19,76  ISIN US6311011026 | WKN A0AE1X 11.12.2019  18:57
Aktueller Kurs: 8.374,05
Tageshoch: 8.393,26
Tagestief: 8.361,37
Eröffnung: 8.371,65
Vortag: (10.12.19) 8.354,29
52-Wochenhoch: 8.445,61
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Skyworks Solutions 108,75 $ 
Positive Veraenderung
+4,18%
Micron Technology 48,86 $ 
Positive Veraenderung
+2,96%
Applied Materials 58,27 $ 
Positive Veraenderung
+2,92%
Western Digital Corp 50,65 $ 
Positive Veraenderung
+2,87%
QUALCOMM 85,98 $ 
Positive Veraenderung
+2,22%
Bezeichnung Kurs Relation Diff. %
MercadoLibre 573,95 $ 
Negative Veraenderung
-2,17%
Liberty Global plc 21,72 $ 
Negative Veraenderung
-2,05%
Liberty Global plc 20,59 $ 
Negative Veraenderung
-1,93%
Illumina 321,68 $ 
Negative Veraenderung
-1,61%
Comcast Corp 42,15 $ 
Negative Veraenderung
-1,44%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.374,05 +1,07% +1,06% +6,76% +24,85% +70,41% +97,48%
               
Expedia Group 111,96 $  +12,54% +10,79% -13,77% -4,75% -7,04% +33,60%
Skyworks Solutions 108,75 $  +7,13% +4,40% +30,58% +58,00% +42,36% +63,98%
JD.com 33,07 $  +3,84% +0,09% +7,74% +62,16% +23,92% +34,38%
Ulta Beauty 248,89 $  +5,58% +4,62% +8,18% -0,30% -0,32% +99,90%
ASML Holding NV 282,13 $  +5,39% +4,42% +15,99% +75,67% +181,37% +175,25%
NortonLifeLock 26,15 $  +5,33% +6,38% +8,12% +20,88% +10,13% +39,24%
Micron Technology 48,86 $  +4,81% +0,46% -4,02% +36,22% +131,24% +35,99%
Microchip Technology 98,91 $  +7,01% +2,59% +6,62% +39,00% +60,47% +146,60%
Autodesk 178,00 $  +1,44% +16,32% +20,18% +31,77% +119,36% +202,02%
Fastenal Company 35,90 $  +2,74% -3,25% +10,02% +33,98% +57,95% +77,95%
QUALCOMM 85,98 $  +4,88% -10,12% +8,22% +51,92% +37,11% +40,34%
Lam Research Corp 272,45 $  +4,53% -1,16% +16,78% +98,89% +173,56% +266,27%
NVIDIA Corp 215,98 $  +2,83% +2,84% +16,65% +41,16% +135,02% +992,64%
Monster Beverage Corp 62,01 $  +4,31% +5,79% +6,53% +8,04% +39,71% +73,34%
Tesla 355,20 $  +3,76% +3,47% +48,10% -4,47% +81,52% +66,24%
Wynn Resorts Limited 120,03 $  +2,41% -4,79% +3,01% +16,07% +39,10% -8,57%
Starbucks Corp 86,45 $  +1,44% +5,75% -4,29% +33,85% +55,49% +127,23%
NXP Semiconductors NV 121,50 $  +3,92% +1,26% +10,80% +58,59% +22,90% +60,81%
Apple 269,94 $  +3,40% +3,13% +24,17% +60,55% +146,45% +160,81%
Alphabet 1.343,88 $  +3,81% +2,54% +11,50% +29,35% +70,36% +155,61%
Alphabet 1.342,02 $  +3,72% +2,59% +11,38% +27,51% +65,90% +154,29%
Kraft Heinz Company (The) 31,93 $  +3,54% -1,74% +11,46% -30,26% -56,86% -35,20%
Xilinx 93,09 $  +2,79% -4,58% -14,28% +5,44% +72,18% +119,33%
Illumina 321,68 $  +1,07% +11,25% +18,25% +1,04% +164,94% +77,52%
Dollar Tree 90,31 $  +3,27% -17,04% -16,72% +9,22% +4,32% +36,24%
Mondelez International 54,08 $  +1,75% +4,50% +0,01% +25,75% +37,10% +55,90%
MercadoLibre 573,95 $  +1,71% +18,34% +6,54% +65,50% +270,09% +336,87%
NetApp 60,50 $  +3,09% +1,65% +11,83% -5,24% +77,09% +61,31%
Advanced Micro Devices 39,43 $  +1,16% +8,43% +30,17% +96,85% +280,56% +1.486,69%
Analog Devices 115,75 $  +4,10% +1,55% +0,69% +31,76% +66,21% +130,82%
Broadcom 318,57 $  +2,79% +0,53% +7,99% +36,80% +91,45% +248,75%
Applied Materials 58,27 $  +2,08% +1,17% +12,94% +68,35% +82,34% +157,42%
Texas Instruments 123,14 $  +3,10% +1,08% -3,71% +33,06% +82,37% +155,68%
Exelon Corp 44,26 $  +1,22% +1,02% -6,58% -1,68% +41,88% +48,73%
Activision Blizzard 56,52 $  +2,47% +3,02% -0,16% +17,77% +55,01% +183,52%
lululemon athletica 232,15 $  +2,90% +12,51% +18,83% +99,69% +231,40% +391,78%
Microsoft Corp 151,12 $  +0,99% +3,66% +11,19% +42,22% +156,81% +258,13%
Fiserv 113,26 $  -0,63% +2,79% +9,65% +49,33% +117,01% +227,52%
Booking Holdings 1.920,57 $  +1,31% +1,35% -5,65% +4,31% +22,25% +70,74%
Adobe 303,09 $  +0,17% +4,09% +10,24% +24,72% +191,84% +335,82%
Sirius XM Holdings 6,85 $  +1,77% +0,73% +8,70% +12,20% +55,71% +105,77%
Fox Corp 36,18 $  +1,52% +1,66% +4,15% -27,44% +35,95% -3,19%
Western Digital Corp 50,65 $  +3,33% -5,23% -20,13% +23,78% -19,85% -46,21%
Electronic Arts 102,48 $  +0,66% +3,73% +2,45% +21,75% +29,45% +127,67%
Fox Corp 35,33 $  +1,53% +1,29% +1,91% -28,76% +33,33% -1,94%
Verisk Analytics 146,87 $  +1,59% +7,70% -4,90% +29,44% +78,53% +135,01%
Baidu 115,80 $  -0,03% -7,86% +3,96% -35,95% -32,81% -49,02%
Gilead Sciences 67,87 $  +1,48% +2,55% +0,89% +3,07% +1,40% -27,67%
Biogen 293,89 $  +2,50% +1,61% +27,88% -6,72% +12,41% -5,85%
Cerner Corp 71,49 $  +0,84% +6,48% +6,69% +32,33% +48,84% +15,21%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,07%
6 Monate +11,21%
5 Jahre +97,48%
1 Monat +1,06%
1 Jahr +24,85%
 
3 Monate +6,76%
3 Jahre +70,41%
 

News zu NASDAQ 100

News

Börse 17.45: VW schiebt Autoaktien an

tagesschau Nachmittagsbericht vom 11.12.2019

Euromicron-Aktie stürzt um 90 Prozent ab

Börse 17.30: Wirecard taumelt weiter abwärts

B5 Börse 17.15 Uhr: Dax kurz vor Schluss 0,6 Prozent im Plus

Aurubis: Gute Aussichten beflügeln

B5 Börse 16.15 Uhr: Hiobsbotschaft für Boeing

Commerzbank: EZB verschärft Kapitalvorschriften

tagesschau24 Nachmittagsbericht vom 11.12.2019

Börse 15.45: Tui leidet unter Boeing

B5 Börse 15.14 Uhr: Was plant Fed-Chef Powell?

B5 Börse 14.14 Uhr: Comdirect-Übernahme klappt nicht auf Anhieb

B5 Börse 13.14 Uhr: BMW sichert sich Batterie-Versorgung

Commerzbank scheitert mit Comdirect-Offerte

Boeing-Flugverbot verhagelt Tui den Gewinn