Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.850,94  +0,09%
+7,06  ISIN US6311011026 | WKN A0AE1X 14.10.2019  18:19
Aktueller Kurs: 7.850,94
Tageshoch: 7.865,67
Tagestief: 7.827,27
Eröffnung: 7.834,74
Vortag: (11.10.19) 7.843,87
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Tesla 258,32 $ 
Positive Veraenderung
+4,21%
Align Technology 206,22 $ 
Positive Veraenderung
+3,03%
Regeneron Pharmaceuticals 308,69 $ 
Positive Veraenderung
+2,63%
Alexion Pharmaceuticals 101,72 $ 
Positive Veraenderung
+2,49%
Incyte Corp 77,94 $ 
Positive Veraenderung
+2,39%
Bezeichnung Kurs Relation Diff. %
Check Point Software Technolog 108,91 $ 
Negative Veraenderung
-2,11%
Henry Schein 61,72 $ 
Negative Veraenderung
-1,94%
Mylan NV 18,58 $ 
Negative Veraenderung
-1,67%
Fastenal Company 35,83 $ 
Negative Veraenderung
-1,39%
Intel Corp 51,54 $ 
Negative Veraenderung
-1,05%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.850,94 +1,16% -0,55% -0,67% +12,63% +62,67% +105,98%
               
Fastenal Company 35,83 $  +14,42% +8,89% +20,83% +43,07% +70,71% +92,82%
Skyworks Solutions 85,01 $  +10,56% +2,88% +8,71% +6,40% +8,32% +109,49%
American Airlines Group 27,61 $  +9,67% -6,80% -14,60% -7,61% -29,53% +4,65%
Tesla 258,32 $  +8,78% +2,09% +7,19% +4,03% +24,88% +26,97%
Align Technology 206,22 $  +8,42% +12,90% -28,69% -33,87% +114,73% +415,36%
Regeneron Pharmaceuticals 308,69 $  +6,71% +7,28% +5,46% -15,65% -21,66% +3,55%
lululemon athletica 203,99 $  +6,00% +4,19% +12,28% +55,59% +256,98% +481,01%
United Airlines Holdings 86,85 $  +4,82% +0,04% +0,05% +18,64% +63,86% +133,42%
Costco Wholesale Corp 298,24 $  +4,54% +1,62% +11,01% +39,06% +100,67% +168,67%
Hasbro 120,98 $  +4,28% +3,38% +14,60% +28,86% +54,39% +155,10%
Ross Stores 112,18 $  +4,04% +2,05% +10,45% +22,53% +75,67% +563,59%
O'Reilly Automotive 402,25 $  +4,00% -0,46% +6,10% +30,07% +45,06% +210,31%
Expedia Group 137,00 $  +3,83% +6,34% +5,38% +23,47% +18,33% +100,69%
Amgen 204,60 $  +3,76% +3,00% +16,68% +8,76% +22,84% +72,62%
Lam Research Corp 236,38 $  +3,67% +1,46% +32,57% +78,49% +141,03% +310,99%
Netflix 284,94 $  +3,59% -2,97% -24,00% -7,44% +181,14% +427,89%
Citrix Systems 97,99 $  +3,46% +2,23% +1,90% +0,10% +48,12% +118,69%
NVIDIA Corp 186,28 $  +3,29% +0,82% +14,87% -17,83% --% --%
JD.com 29,87 $  +3,22% -4,72% +0,93% +36,32% +12,59% +40,14%
Automatic Data Processing 162,92 $  +3,21% -0,32% +0,59% +21,69% +88,17% +157,66%
Apple 236,56 $  +3,18% +5,59% +17,22% +13,99% +100,66% +166,86%
Intel Corp 51,54 $  +3,05% -0,22% +10,06% +23,12% +41,03% +87,66%
Broadcom 281,74 $  +3,04% -5,12% +5,35% +26,51% --% --%
Take-Two Interactive Software 121,48 $  +3,01% -2,79% +7,17% +3,66% +187,13% +558,04%
Applied Materials 51,99 $  +3,00% +2,34% +19,23% +63,15% +82,31% --%
Intuit 269,91 $  +2,95% +0,72% +0,24% +38,07% +151,38% +294,23%
NXP Semiconductors NV 110,91 $  +2,73% +1,01% +16,96% +50,38% +8,93% +124,96%
QUALCOMM 76,92 $  +2,66% -2,93% +5,55% +24,95% +17,58% +25,12%
Xcel Energy 63,14 $  +2,63% +3,38% +8,33% +40,83% +63,49% +137,59%
Gilead Sciences 64,95 $  +2,59% -5,54% -0,31% -7,90% -13,31% -28,24%
Facebook 183,64 $  +2,49% -2,10% -6,28% +26,80% +44,14% +186,50%
Advanced Micro Devices 30,16 $  +2,47% -1,89% -9,94% +23,63% +356,61% +1.134,08%
PACCAR 69,54 $  +2,46% -4,32% ±0,00% +14,01% +20,42% +40,51%
BioMarin Pharmaceutical 67,60 $  +2,21% -9,48% -20,29% -30,61% -28,66% +7,27%
Henry Schein 61,72 $  +2,20% -2,55% -6,19% -1,57% -0,13% +64,28%
Fox Corp 31,08 $  +2,17% -9,03% --% --% --% --%
Cintas Corp 267,18 $  +2,07% +6,75% +13,35% +50,68% +143,83% +350,42%
Dollar Tree 115,66 $  +2,01% +3,62% +6,69% +44,65% +50,48% +139,35%
Workday 179,47 $  +1,89% +1,91% -18,54% +49,73% +97,50% +157,16%
Verisk Analytics 156,02 $  +1,89% +2,27% +6,16% +42,12% +98,52% +208,72%
Microsoft Corp 139,84 $  +1,84% +3,41% +2,84% +37,55% +145,85% +265,91%
ASML Holding NV 261,15 $  +1,80% +0,89% +8,65% +33,73% +137,74% +162,94%
Incyte Corp 77,94 $  +1,76% -1,36% -3,55% +28,86% -16,74% +100,91%
Micron Technology 44,93 $  +1,64% -11,46% +6,67% +11,91% +157,22% +87,85%
Alphabet 1.220,72 $  +1,48% +0,22% +8,93% +18,35% +55,94% +161,52%
Check Point Software Technolog 108,91 $  +1,42% -1,13% -5,75% +6,82% +44,08% +97,48%
Alphabet 1.221,10 $  +1,40% +0,31% +8,91% +17,28% +52,11% +154,23%
Cerner Corp 67,75 $  +1,31% +0,81% -9,29% +13,10% +10,70% +36,06%
Paychex 84,64 $  +1,24% +4,61% -0,13% +28,28% +49,99% +123,44%
T-Mobile US 78,79 $  +1,23% +0,20% +1,53% +21,61% +71,69% +226,79%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,16%
6 Monate +3,28%
5 Jahre +105,98%
1 Monat -0,55%
1 Jahr +12,63%
 
3 Monate -0,67%
3 Jahre +62,67%
 

News zu NASDAQ 100

News

tagesschau24 Xetra-Schluss-Bericht vom 14.10.2019

Börse 18.00 Uhr: Daimler-Aktie trotzt schlechten Nachrichten

Samsungs Investitionspläne beflügeln Aixtron

tagesschau Nachmittagsbericht vom 14.10.2019

B5 Börse 17.14 Uhr: Rheinmetall wegen Türkei unter Druck

Börse 17.30 Uhr: Bayer-Erfolg mit Xarelto

ARD-Börse: US-Banken meilenweit vor deutschen Großbanken

ARD-Börse: US-Banken meilenweit vor deutschen Großbanken

B5 Börse 16.14 Uhr: Feuerzeughersteller BIC skeptisch

Lufthansa droht Ufo-Streik

ARD-Börse: Hugo Boss setzt Abwärtsbewegung fort

B5 Börse 15.25 Uhr: Thyssenkrupp erhält Rückendeckung

Trumps Sanktionsdrohung: Türkische Börse knickt ein

ARD-Börse: Gegenwind für Facebooks Digitalwährung Libra - immer mehr Partner springen ab

B5 Börse 14.14 Uhr: Lufthansa gegen UFO-Streik