Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.834,90  -0,88%
-69,23  ISIN US6311011026 | WKN A0AE1X 19.07.2019  23:16
Aktueller Kurs: 7.834,90
Tageshoch: 7.950,22
Tagestief: 7.832,39
Eröffnung: 7.944,86
Vortag: (18.07.19) 7.904,13
52-Wochenhoch: 7.969,79
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
J.B. Hunt Transport Services 103,76 $ 
Positive Veraenderung
+4,57%
Micron Technology 45,52 $ 
Positive Veraenderung
+1,90%
Tesla 258,08 $ 
Positive Veraenderung
+1,79%
The Kraft Heinz Company 31,54 $ 
Positive Veraenderung
+1,58%
Mylan NV 18,10 $ 
Positive Veraenderung
+1,40%
Bezeichnung Kurs Relation Diff. %
MercadoLibre 626,70 $ 
Negative Veraenderung
-3,39%
Gilead Sciences 65,04 $ 
Negative Veraenderung
-3,23%
Symantec Corp 22,27 $ 
Negative Veraenderung
-3,17%
Netflix 315,02 $ 
Negative Veraenderung
-3,13%
Monster Beverage Corp 63,26 $ 
Negative Veraenderung
-2,63%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.834,90 +0,09% +3,52% +2,79% +6,96% +71,10% +100,62%
               
J.B. Hunt Transport Services 103,76 $  +11,55% +8,39% +0,50% -17,08% +12,19% +51,35%
Cintas Corp 257,74 $  +8,78% +12,99% +25,88% +40,20% +163,27% +394,15%
Lam Research Corp 198,47 $  +6,99% +8,78% +0,28% +12,66% +119,13% +238,22%
Tesla 258,08 $  +6,98% +10,50% -6,91% -17,85% +11,40% +40,28%
Applied Materials 47,81 $  +6,36% +11,98% +7,98% +2,46% +76,38% --%
United Airlines Holdings Inc 93,83 $  +5,68% +8,85% +6,75% +25,97% +97,81% +162,44%
Ulta Beauty 357,00 $  +5,02% +2,47% +2,95% +49,51% +38,87% +393,50%
KLA Corporation 131,96 $  +4,82% +15,96% +2,00% +22,56% +64,77% +103,46%
eBay 40,21 $  +4,73% +3,24% +14,46% +12,22% +53,22% +129,16%
Broadcom 290,00 $  +4,67% +2,64% -10,87% +41,71% --% --%
Wynn Resorts Limited 134,66 $  +3,54% +14,71% -5,46% -15,22% +43,61% -19,90%
Ross Stores 106,60 $  +3,45% +2,94% +6,70% +28,12% +79,94% +725,25%
lululemon athletica 187,96 $  +3,27% +0,87% +11,49% +51,17% +140,66% +504,15%
Micron Technology 45,52 $  +2,77% +27,01% +2,34% -21,16% +228,50% +59,41%
Intuit 279,25 $  +2,69% +8,94% +11,62% +35,03% +142,91% +325,31%
IDEXX Laboratories 284,69 $  +2,66% +8,04% +35,64% +25,01% +203,90% +425,70%
Cognizant Technology Solutions 65,14 $  +2,65% +4,43% -8,38% -17,11% +11,12% +59,92%
Costco Wholesale Corp 281,51 $  +2,65% +6,36% +14,79% +35,98% +65,76% +188,39%
Xilinx 122,70 $  +2,14% +11,50% -9,89% +80,70% +144,97% +205,88%
Citrix Systems 101,21 $  +2,13% +2,29% +2,03% -5,41% +46,91% +141,62%
Starbucks Corp 90,29 $  +1,98% +7,73% +19,08% +82,40% +55,12% +179,55%
Gilead Sciences 65,04 $  +1,78% -2,33% +7,79% -10,13% -24,00% -8,05%
Regeneron Pharmaceuticals 298,11 $  +1,77% -4,51% -12,14% -15,92% -22,82% +18,31%
NXP Semiconductors NV 97,96 $  +1,75% +9,43% -2,79% -2,79% +18,44% +77,19%
Alexion Pharmaceuticals 120,79 $  +1,75% -0,92% -0,56% -6,11% -3,10% -7,52%
Take-Two Interactive Software 116,06 $  +1,61% +5,59% +30,24% -3,34% +184,88% +544,96%
Microchip Technology 92,31 $  +1,31% +12,13% -9,36% -1,25% +65,51% +126,92%
Fastenal Company 30,37 $  +1,24% -4,01% -12,76% +12,40% +37,37% +62,11%
QUALCOMM 75,05 $  +1,23% +8,62% -3,72% +35,25% +35,90% +16,22%
O'Reilly Automotive 396,82 $  +1,16% +0,88% -1,79% +41,21% +41,99% +212,70%
Charter Communications 409,90 $  +1,12% +2,75% +14,46% +40,96% +73,26% --%
Vertex Pharmaceuticals 174,13 $  +1,10% +1,71% +6,55% +0,52% +91,65% +120,54%
Adobe 306,87 $  +1,10% +10,85% +16,25% +24,29% +213,83% +422,06%
Expedia Group 135,10 $  +1,06% +4,61% +9,03% +9,44% +15,30% +111,66%
Intel Corp 50,27 $  +0,89% +2,16% -16,63% -1,55% +37,63% +74,54%
Monster Beverage Corp 63,26 $  +0,89% +4,08% +19,91% +9,10% +25,86% --%
American Airlines Group 33,07 $  +0,87% +1,39% -2,70% -10,88% -8,88% -6,26%
Liberty Global plc 27,65 $  +0,85% -4,03% -1,65% -4,03% -17,91% -25,45%
NVIDIA Corp 168,44 $  +0,78% +8,97% -9,79% -31,03% --% --%
Paychex 84,57 $  +0,72% -1,14% +6,82% +27,86% +39,97% +150,76%
Amgen 178,39 $  +0,71% -1,73% +0,19% -4,33% +7,57% +82,95%
Fox Corp 36,45 $  +0,63% +1,09% -4,57% --% --% --%
Automatic Data Processing 166,46 $  +0,60% -0,92% +3,14% +25,39% +71,84% +195,65%
Fox Corp 36,43 $  +0,52% +0,08% -6,14% --% --% --%
Autodesk 169,41 $  +0,51% +6,26% +3,52% +31,00% +193,34% +265,40%
Comcast Corp 44,06 $  +0,42% +2,66% +4,98% +34,64% +30,95% +95,57%
Biogen 231,27 $  +0,39% -2,42% +3,15% -32,22% -4,57% --%
Texas Instruments 117,26 $  +0,39% +9,82% +1,58% +5,59% +77,24% +192,78%
JD.com 31,00 $  +0,37% +7,11% +1,88% -15,29% +35,44% +34,97%
Fiserv 95,39 $  +0,36% +5,83% +11,10% +27,24% +67,12% +266,55%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,09%
6 Monate +16,50%
5 Jahre +100,62%
1 Monat +3,52%
1 Jahr +6,96%
 
3 Monate +2,79%
3 Jahre +71,10%
 

News zu NASDAQ 100

News

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

ARD-Börse: Nationaler Wochenrückblick

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax

Boeing: 737-MAX kostet Milliarden

tagesschau Nachmittagsbericht vom 19.07.2019

Pfeiffer Vacuum rudert zurück

B5 Börse 17.15 Uhr: Wall Street kaum verändert

Tui winkt Entschädigung