Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.843,87  +1,34%
+103,51  ISIN US6311011026 | WKN A0AE1X 11.10.2019  23:16
Aktueller Kurs: 7.843,87
Tageshoch: 7.904,05
Tagestief: 7.831,11
Eröffnung: 7.835,93
Vortag: (11.10.19) 7.843,87
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Fastenal Company 36,34 $ 
Positive Veraenderung
+17,15%
Wynn Resorts Limited 112,78 $ 
Positive Veraenderung
+6,34%
Advanced Micro Devices 29,75 $ 
Positive Veraenderung
+4,83%
Micron Technology 45,10 $ 
Positive Veraenderung
+4,21%
Ctrip.com International Ltd 30,58 $ 
Positive Veraenderung
+4,08%
Bezeichnung Kurs Relation Diff. %
Mondelez International 54,82 $ 
Negative Veraenderung
-1,06%
Xcel Energy 63,33 $ 
Negative Veraenderung
-0,97%
Charter Communications 423,16 $ 
Negative Veraenderung
-0,88%
Verisk Analytics 157,11 $ 
Negative Veraenderung
-0,48%
United Airlines Holdings 87,15 $ 
Negative Veraenderung
-0,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.843,87 +1,16% -0,55% -0,67% +12,63% +62,67% +105,98%
               
Ulta Beauty 248,46 $  -5,94% +5,48% -28,72% -5,64% +2,14% +147,35%
Wynn Resorts Limited 112,78 $  -5,56% -8,41% --% --% --% --%
Ctrip.com International Ltd 30,58 $  -4,32% -19,39% -21,76% -11,36% -38,56% +26,72%
Liberty Global plc 24,49 $  -3,62% -13,10% -8,69% -0,23% -25,96% -33,17%
Mylan NV 18,90 $  -2,37% -15,05% -1,14% -43,49% -52,74% -56,58%
Analog Devices 111,22 $  -2,22% -4,18% -2,56% +33,96% +73,61% +187,60%
Electronic Arts 94,19 $  -2,19% -6,47% +1,97% -6,66% +12,53% +213,69%
MercadoLibre 554,21 $  -1,99% -0,42% -10,92% +87,81% +198,73% +478,51%
Alexion Pharmaceuticals 99,25 $  -1,78% -9,42% -20,41% -20,49% -19,72% -33,49%
Western Digital Corp 58,35 $  -1,77% -11,18% +8,16% +10,51% +1,24% -26,22%
Mondelez International 54,82 $  -1,66% +0,46% +1,77% +36,78% +29,84% +88,83%
Xilinx 96,22 $  -1,58% -12,69% -19,67% +27,34% +81,50% +191,59%
PepsiCo 137,64 $  -1,58% +1,44% +4,38% +35,08% +31,02% +68,94%
NetEase 268,90 $  -1,26% -4,57% +1,29% +29,35% -0,56% +260,53%
NetApp 51,49 $  -1,13% -8,88% -13,99% -28,81% +48,81% +51,51%
Illumina 302,58 $  -1,13% +4,36% -16,10% +1,63% +115,58% +121,65%
Sirius XM Holdings 6,31 $  -1,06% -3,04% +6,19% +8,42% +54,00% +129,16%
J.B. Hunt Transport Services 110,41 $  -1,01% -6,63% +26,45% +1,84% +34,82% +73,89%
Liberty Global plc 23,49 $  -0,93% -13,11% -7,83% +0,95% -24,78% -34,74%
Activision Blizzard 54,82 $  -0,92% -0,53% +18,09% -22,66% +29,10% +244,00%
Intuitive Surgical 518,03 $  -0,81% +1,29% -0,05% +4,87% +115,10% +283,74%
Fox Corp 31,46 $  -0,72% --% --% --% --% --%
MARRIOTT 121,18 $  -0,63% -9,53% -15,02% +6,75% +78,47% +117,83%
Comcast Corp 45,55 $  -0,49% -3,70% +2,83% +36,42% +37,15% +95,48%
Symantec Corp 23,56 $  -0,47% -3,32% -4,96% +26,36% -5,20% +23,94%
Cisco Systems 46,56 $  -0,36% -5,65% -16,26% +9,85% +51,95% +132,47%
Texas Instruments 130,09 $  -0,27% +2,44% +13,65% +36,93% +88,75% +251,44%
Walgreens Boots Alliance 53,99 $  -0,22% -8,09% -4,21% -24,43% -32,05% -3,01%
Biogen 223,21 $  -0,17% -5,88% -0,59% -29,01% -19,17% --%
Autodesk 150,32 $  -0,09% -0,67% -13,21% +16,21% +105,61% +216,05%
Vertex Pharmaceuticals 172,32 $  -0,01% -1,14% +0,01% +2,30% +106,53% +82,73%
Maxim Integrated Products 57,74 $  ±0,00% -4,56% -4,63% +19,96% +49,81% +154,67%
PayPal Holdings 101,58 $  +0,04% -1,04% -12,73% +41,82% +160,91% --%
Amazon.com 1.731,92 $  +0,22% -5,04% -12,42% +7,14% +109,94% +547,99%
Cognizant Technology Solutions 60,61 $  +0,40% -7,25% -2,83% -10,16% +21,56% +58,95%
Baidu 104,66 $  +0,42% -6,76% -7,25% -44,07% -40,90% -41,31%
VeriSign 186,49 $  +0,47% -6,38% -14,65% +40,56% +145,43% +296,91%
Charter Communications 423,16 $  +0,58% +0,82% +7,20% +45,29% +64,18% --%
Adobe 278,29 $  +0,59% +0,04% --% --% --% --%
Willis Towers Watson Public Li 188,10 $  +0,60% -1,17% -1,74% +40,83% +44,96% +105,77%
CSX Corp 69,05 $  +0,64% -5,18% -10,40% +6,89% +121,23% +135,49%
Kraft Heinz Company (The) 27,08 $  +0,76% -7,28% -10,26% -48,04% -69,35% --%
Cadence Design Systems 65,90 $  +0,78% -0,95% -11,45% +74,45% +154,16% +370,61%
Booking Holdings 1.977,18 $  +0,84% -2,65% +8,16% +17,19% +36,60% +117,72%
Synopsys 138,61 $  +0,85% +3,32% +3,78% +68,20% +135,29% +325,66%
Monster Beverage Corp 56,30 $  +0,85% -2,30% -11,65% +12,09% +16,83% --%
Microchip Technology 95,52 $  +0,86% +0,61% +5,65% +41,99% +53,09% +168,67%
Starbucks Corp 86,36 $  +0,87% -4,44% -0,13% +63,70% +65,04% +171,38%
KLA Corp 160,22 $  +0,88% +7,20% +37,87% +82,55% +123,40% +173,75%
IDEXX Laboratories 276,80 $  +0,98% +2,69% -0,88% +33,55% +136,39% +427,46%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,16%
6 Monate +3,28%
5 Jahre +105,98%
1 Monat -0,55%
1 Jahr +12,63%
 
3 Monate -0,67%
3 Jahre +62,67%
 

News zu NASDAQ 100

News

tagesschau Mittagsbericht vom 14.10.2019

Börse 11.45 Uhr: Katerstimmung nach der Party

B5 Börse 11.30 Uhr: Anleger bleiben vorsichtig

So will Facebook sein Image aufpolieren

B5 Börse 10.15 Uhr: Dax verliert 0,6 Prozent

tagesschau24 Eröffnungsbericht vom 14.10.2019

ARD-Börse: Facebook-Partner verlassen das Libra-Projekt

Rheinmetall leidet unter Rüstungsstopp in die Türkei

B5 Börse 09.22 Uhr: Wie erwartet Gewinnmitnahmen

Börse 09.20 Uhr: Facebook-Partner verlassen Libra-Projekt

Daimler: Nicht noch ein Rückruf!

VW dementiert Lamborghini-Spekulationen

B5 Börse 08.32 Uhr: Dax niedriger erwartet

Sunrise-Deal: Liberty Global lenkt ein

Börse 07.45 Uhr: Euphorie über Handelsdeal verfliegt