Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.555,02  -3,31%
-258,48  ISIN US6311011026 | WKN A0AE1X 01.04.2020  19:56
Aktueller Kurs: 7.555,02
Tageshoch: 7.701,67
Tagestief: 7.518,25
Eröffnung: 7.582,78
Vortag: (31.03.20) 7.813,50
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
NetEase 329,63 $ 
Positive Veraenderung
+2,70%
JD.com 41,34 $ 
Positive Veraenderung
+2,07%
Dollar Tree 74,90 $ 
Positive Veraenderung
+1,95%
Verisk Analytics 142,01 $ 
Positive Veraenderung
+1,89%
T-Mobile US 85,44 $ 
Positive Veraenderung
+1,84%
Bezeichnung Kurs Relation Diff. %
United Airlines Holdings 26,22 $ 
Negative Veraenderung
-16,89%
American Airlines Group 10,77 $ 
Negative Veraenderung
-11,67%
Splunk 112,76 $ 
Negative Veraenderung
-10,67%
Autodesk 141,86 $ 
Negative Veraenderung
-9,12%
Expedia Group 51,40 $ 
Negative Veraenderung
-8,65%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.555,02 +3,44% -11,99% -10,53% +4,48% +43,73% +80,30%
               
American Airlines Group 10,77 $  -12,43% -35,37% -57,50% -62,32% -71,18% -76,90%
Microchip Technology 63,22 $  -10,46% -25,26% -35,04% -16,97% -3,37% +54,12%
Dollar Tree 74,90 $  -7,77% -13,11% -21,88% -29,17% -6,36% -9,46%
MARRIOTT 69,86 $  -5,47% -39,67% -50,40% -39,29% -17,37% -0,19%
Expedia Group 51,40 $  -5,40% -41,83% -47,97% -53,21% -55,40% -40,22%
Texas Instruments 98,71 $  -5,15% -12,45% -21,54% -3,19% +34,26% +99,30%
United Airlines Holdings 26,22 $  -4,39% -48,77% -64,16% -60,41% -55,29% -53,03%
Analog Devices 85,51 $  -4,35% -17,79% -24,15% -13,06% +16,42% +59,78%
Liberty Global plc 16,05 $  -3,96% -17,12% -27,40% -33,69% -53,97% -67,92%
NXP Semiconductors NV 75,91 $  -3,27% -30,94% -34,83% -12,14% -19,87% -17,37%
Liberty Global plc 15,27 $  -2,90% -17,45% -27,92% -34,95% -55,17% -68,46%
Micron Technology 40,46 $  -2,80% -22,95% -21,79% -0,45% +45,54% +55,03%
lululemon athletica 183,40 $  -1,66% -12,81% -18,18% +15,67% +265,43% +196,08%
Workday 122,99 $  -1,64% -24,84% -20,81% -32,48% +56,36% +54,27%
Intuit 221,17 $  -1,63% -13,49% -12,02% -11,35% +103,68% +149,32%
Advanced Micro Devices 44,62 $  -1,60% ±0,00% -0,83% +78,21% +212,58% +1.597,01%
PayPal Holdings 92,16 $  -1,59% -11,34% -11,49% -7,80% +122,55% --%
JD.com 41,34 $  -1,24% +5,17% +14,96% +34,33% +30,18% +37,85%
Ulta Beauty 164,42 $  -1,06% -32,68% -30,59% -50,16% -38,40% +16,47%
NetEase 329,63 $  -0,89% +1,02% +5,00% +37,55% +19,08% +230,68%
Sirius XM Holdings 4,71 $  -0,80% -24,58% -30,91% -14,68% -4,08% +29,32%
Comcast Corp 32,69 $  -0,75% -19,14% -23,55% -14,71% -8,54% +21,76%
Copart 65,54 $  -0,67% -18,89% -24,65% +13,09% +121,28% +264,76%
CDW Corp 91,49 $  -0,60% -22,26% -34,70% -5,42% +61,62% +150,46%
Fastenal Company 30,86 $  -0,38% -8,68% -14,83% -0,87% +31,05% +72,41%
Cintas Corp 163,75 $  -0,33% -35,06% -35,63% -13,46% +41,33% +124,46%
Trip.com Group Limited 22,15 $  -0,30% -22,76% -30,08% -46,33% -52,29% -19,99%
MercadoLibre 448,12 $  -0,29% -20,69% -14,57% -3,77% +131,41% +302,49%
Costco Wholesale Corp 288,32 $  +0,07% +1,42% -2,79% +18,84% +82,54% +106,59%
Cognizant Technology Solutions 43,43 $  +0,13% -23,73% -24,84% -35,03% -19,33% -23,04%
Amgen 198,28 $  +0,19% +1,50% -15,31% +9,89% +34,76% +45,04%
Willis Towers Watson Public Li 160,17 $  +0,41% -9,88% -15,55% -1,93% +35,68% +45,00%
Amazon.com 1.913,60 $  +0,50% +3,50% +5,51% +9,49% +119,92% +423,98%
ASML Holding NV 251,90 $  +0,55% -8,99% -11,59% +35,93% +97,02% +158,97%
Gilead Sciences 72,66 $  +1,08% +8,79% +16,12% +19,38% +21,56% -12,22%
Walgreens Boots Alliance 44,18 $  +1,10% -4,91% -22,41% -27,94% -44,91% -45,97%
Maxim Integrated Products 46,89 $  +1,19% -12,60% -20,30% -5,33% +18,84% +63,98%
Starbucks Corp 63,10 $  +1,33% -16,18% -24,88% -9,96% +19,56% +51,70%
Xilinx 77,99 $  +1,34% -6,65% -19,94% -37,60% +42,04% +105,11%
Applied Materials 43,86 $  +1,51% -21,16% -24,70% +17,42% +23,03% +119,87%
Verisk Analytics 142,01 $  +1,53% -9,98% -6,50% +5,51% +73,29% +96,93%
Cisco Systems 38,68 $  +1,84% -1,55% -17,43% -25,16% +27,47% +65,95%
Skyworks Solutions 84,29 $  +2,39% -10,78% -25,77% +10,53% -4,21% -1,90%
Alphabet 1.111,59 $  +2,50% -16,29% -13,03% -2,65% +40,17% +112,19%
Adobe 305,56 $  +2,66% -7,79% -3,51% +19,42% +144,55% +330,40%
Alphabet 1.110,02 $  +2,83% -16,18% -13,25% -3,09% +37,05% +109,47%
Western Digital Corp 38,84 $  +2,84% -25,09% -33,91% -10,93% -44,79% -46,55%
Apple 243,27 $  +3,00% -6,98% -13,20% +35,62% +84,94% +122,07%
CSX Corp 54,68 $  +3,24% -18,67% -20,54% -22,36% +28,38% +89,30%
Intel Corp 52,88 $  +3,28% -2,52% -9,13% +3,15% +61,75% +98,53%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +3,44%
6 Monate +0,83%
5 Jahre +80,30%
1 Monat -11,99%
1 Jahr +4,48%
 
3 Monate -10,53%
3 Jahre +43,73%
 

News zu NASDAQ 100

News

Michelin und Engie rudern zurück

Corona lässt US-Autoverkäufe sinken

Comdirect streicht Dividende

ARD-Börse: Risiken und Nebenwirkungen der Hilfspakete

ARD-Börse: Risiken und Nebenwirkungen der Hilfspakete

Börse 20.00 Uhr Das war der Tag

tagesschau24 Xetra-Schluss-Bericht vom 01.04.2020

Börse 17.45 Uhr Tagesfazit mit Schlussdax

tagesschau Nachmittagsbericht vom 01.04.2020

B5 Börse 17.18 Uhr: US-Firmen streichen erstmals seit Jahren Stellen

Börse 17.30 Uhr Tagesfazit ohne Schlussdax

Auch Salzgitter fährt Hochöfen runter

T-Mobile US schließt Sprint-Übernahme ab

Deutsche Börse profitiert von Marktturbulenzen

B5 Börse 16.11 Uhr: Adidas zahlt nun doch weiter Miete für Läden