Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  9.629,80  +0,06%
+6,22  ISIN US6311011026 | WKN A0AE1X 18.02.2020  23:16
Aktueller Kurs: 9.629,80
Tageshoch: 9.647,72
Tagestief: 9.567,27
Eröffnung: 9.567,27
Vortag: (14.02.20) 9.623,58
52-Wochenhoch: 9.636,41
52-Wochentief: 6.936,68
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Tesla 858,40 $ 
Positive Veraenderung
+7,30%
T-Mobile US 99,88 $ 
Positive Veraenderung
+3,52%
Advanced Micro Devices 56,89 $ 
Positive Veraenderung
+2,86%
Dollar Tree 91,08 $ 
Positive Veraenderung
+2,71%
NVIDIA Corp 296,57 $ 
Positive Veraenderung
+2,34%
Bezeichnung Kurs Relation Diff. %
Lam Research Corp 325,34 $ 
Negative Veraenderung
-4,11%
KLA Corp 169,23 $ 
Negative Veraenderung
-4,00%
Applied Materials 65,16 $ 
Negative Veraenderung
-2,53%
CDW Corp 134,87 $ 
Negative Veraenderung
-2,47%
NXP Semiconductors NV 133,87 $ 
Negative Veraenderung
-2,34%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 9.629,80 +2,37% +6,53% +16,54% +37,04% +82,57% +119,45%
               
Kraft Heinz Company (The) 27,33 $  -9,00% -15,29% -13,18% -40,07% -66,46% -49,91%
NetApp 53,43 $  -5,41% -14,96% -12,49% -14,80% +37,25% +43,53%
Cisco Systems 46,59 $  -2,08% -1,72% +5,36% -0,25% +59,33% +86,87%
Cerner Corp 76,78 $  -2,36% +3,85% +15,23% +36,72% +42,36% +9,41%
Trip.com Group Limited 33,64 $  -1,33% -13,19% +6,77% -0,95% -25,85% +42,97%
Amgen 221,69 $  -1,86% -6,22% +3,01% +23,28% +45,03% +66,53%
Walgreens Boots Alliance 51,86 $  -0,73% -3,24% -14,68% -26,71% -36,93% -32,24%
Willis Towers Watson Public Li 212,69 $  +1,63% +4,74% +12,97% +28,55% +78,47% +84,19%
Ulta Beauty 298,71 $  -0,47% +4,23% +21,29% -3,42% +8,51% +116,74%
Liberty Global plc 20,29 $  -0,29% -3,28% -10,72% -18,42% -42,75% -61,55%
Microsoft Corp 187,23 $  +0,79% +14,32% +25,61% +75,95% +201,13% +370,61%
Cognizant Technology Solutions 68,83 $  -1,37% +11,84% +9,10% -4,95% +23,25% +17,38%
Liberty Global plc 19,34 $  -0,05% -3,86% -10,86% -19,23% -43,26% -62,10%
MARRIOTT 144,94 $  +0,58% -1,53% +8,07% +23,91% +71,39% +95,27%
Fiserv 122,25 $  +0,38% +4,06% +7,20% +45,01% +122,12% +210,85%
NetEase 352,74 $  +4,38% +1,64% +25,42% +52,02% +45,92% +240,64%
Check Point Software Technolog 116,40 $  -0,14% +3,01% +0,71% -1,86% +15,98% +45,77%
PACCAR 74,30 $  -0,47% -4,02% -2,92% +17,04% +21,61% +42,45%
United Airlines Holdings 80,24 $  +0,09% -9,39% -13,97% -9,65% +8,00% +20,25%
Broadcom 310,75 $  +0,81% +3,11% +2,85% +12,88% +54,76% +186,61%
O'Reilly Automotive 395,99 $  +0,83% -10,86% -11,80% +2,05% +45,03% +90,03%
Facebook 217,80 $  +0,87% -2,23% +10,89% +30,64% +60,01% +183,31%
Workday 199,38 $  +2,56% +9,45% +19,53% +4,48% +128,42% +114,49%
Vertex Pharmaceuticals 245,93 $  +1,57% +6,12% +18,94% +31,28% +174,23% +114,52%
Electronic Arts 109,46 $  +0,55% +0,10% +12,46% +4,22% +27,46% +94,52%
Gilead Sciences 67,01 $  -1,90% +5,23% +6,87% +5,71% +10,28% -24,31%
Monster Beverage Corp 69,60 $  +1,39% +6,53% +18,55% +19,15% +61,04% +76,57%
Sirius XM Holdings 7,24 $  +1,41% +1,41% +3,30% +21,79% +52,11% +85,35%
Amazon.com 2.155,67 $  +2,67% +14,20% +21,67% +31,57% +155,25% +459,11%
Dollar Tree 91,08 $  +1,77% -2,09% -18,46% -10,00% +11,13% +15,57%
PepsiCo 145,60 $  +1,11% +7,41% +11,02% +34,43% +50,34% +71,79%
Charter Communications 537,60 $  +1,84% +4,96% +11,44% +56,58% +66,11% +203,14%
BioMarin Pharmaceutical 88,94 $  +2,82% -0,01% +17,77% -4,77% -2,39% -11,66%
Seattle Genetics 119,97 $  +0,56% +9,58% +4,22% +72,19% +87,77% +273,99%
Verisk Analytics 171,56 $  +1,34% +9,24% +21,73% +39,36% +102,82% +154,17%
Citrix Systems 123,51 $  +0,78% +6,15% +9,90% +16,53% +57,29% +140,56%
Mondelez International 59,66 $  +1,74% +10,13% +13,40% +28,71% +41,26% +78,55%
Intel Corp 66,14 $  +1,89% +13,75% +16,94% +35,51% +101,84% +124,58%
Fox Corp 37,78 $  +2,16% +1,45% +10,46% -24,40% +24,75% +7,82%
Biogen 337,10 $  -1,68% +11,38% +21,02% +2,55% +16,78% -7,69%
Costco Wholesale Corp 322,05 $  +1,49% +6,42% +4,72% +50,23% +96,81% +137,52%
ANSYS 290,90 $  +2,51% +11,07% +27,30% +68,58% +196,85% +238,49%
CSX Corp 79,51 $  +2,21% +6,60% +11,16% +12,63% +72,99% +141,62%
Xcel Energy 71,16 $  +2,26% +10,70% +15,36% +35,49% +84,46% +136,05%
Illumina 299,92 $  +1,57% -5,73% +0,16% +2,21% +81,76% +50,56%
VeriSign 210,48 $  +2,19% +0,10% +11,92% +19,68% +153,47% +237,20%
Apple 319,00 $  +1,54% +4,17% +24,02% +92,74% +151,45% +177,86%
Automatic Data Processing 179,93 $  +1,20% +5,85% +7,11% +24,86% +94,16% +128,32%
Alexion Pharmaceuticals 102,16 $  +1,99% -9,07% -3,14% -18,56% -20,80% -43,74%
Fox Corp 37,22 $  +2,58% +2,11% +11,54% -24,82% +24,28% +9,74%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +2,37%
6 Monate +28,48%
5 Jahre +119,45%
1 Monat +6,53%
1 Jahr +37,04%
 
3 Monate +16,54%
3 Jahre +82,57%
 

News zu NASDAQ 100

News

Börse 20:00 Uhr Das war der Tag

tagesschau24 Xetra-Schluss-Bericht vom 18.02.2020

Börse 17:45 Uhr Tageszusammenfassung mit Schluss DAX

Börse 17:30 Uhr Tageszusammenfassung ohne Schluss DAX

tagesschau Nachmittagsbericht vom 18.02.2020

tagesschau24 Nachmittagsbericht vom 18.02.2020

Börse 15:45 Uhr Die Rallye macht Pause