Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.466,89  +0,77%
+64,28  ISIN US6311011026 | WKN A0AE1X 12.12.2019  23:16
Aktueller Kurs: 8.466,89
Tageshoch: 8.493,11
Tagestief: 8.380,09
Eröffnung: 8.391,91
Vortag: (12.12.19) 8.466,89
52-Wochenhoch: 8.493,11
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Wynn Resorts Limited 132,30 $ 
Positive Veraenderung
+9,49%
Advanced Micro Devices 42,59 $ 
Positive Veraenderung
+7,97%
Western Digital Corp 53,73 $ 
Positive Veraenderung
+5,23%
Mylan NV 19,68 $ 
Positive Veraenderung
+4,63%
Trip.com Group Limited 33,21 $ 
Positive Veraenderung
+3,88%
Bezeichnung Kurs Relation Diff. %
lululemon athletica 224,47 $ 
Negative Veraenderung
-3,73%
Workday 159,74 $ 
Negative Veraenderung
-3,21%
Facebook 196,75 $ 
Negative Veraenderung
-2,72%
Align Technology 268,39 $ 
Negative Veraenderung
-2,48%
Incyte Corp 92,85 $ 
Negative Veraenderung
-2,22%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.466,89 +1,28% +1,95% +6,53% +25,33% +71,63% +97,87%
               
Expedia Group 113,46 $  +6,06% +13,41% -13,93% -4,31% -6,94% +34,43%
MercadoLibre 579,98 $  +0,88% +16,62% +3,46% +63,36% +267,07% +333,09%
Autodesk 177,90 $  +1,84% +17,47% +16,14% +34,19% +121,48% +205,41%
Activision Blizzard 58,56 $  +4,83% +7,54% +2,86% +18,12% +56,50% +188,30%
Mylan NV 19,68 $  -0,32% +9,16% -16,47% -36,46% -48,45% -65,60%
Advanced Micro Devices 42,59 $  -0,55% +8,70% +32,63% +97,55% +281,72% +1.485,14%
Micron Technology 50,97 $  +6,39% +6,49% -2,42% +39,90% +140,29% +39,98%
NortonLifeLock 26,18 $  +3,90% +8,85% +7,18% +20,21% +10,50% +37,94%
Incyte Corp 92,85 $  -0,09% +11,84% +20,94% +44,68% -5,68% +25,01%
Skyworks Solutions 111,50 $  +10,60% +9,37% +31,46% +62,81% +49,05% +67,86%
ASML Holding NV 287,24 $  +5,29% +6,49% +16,32% +78,70% +186,34% +180,08%
MARRIOTT 145,10 $  +2,51% +8,73% +7,64% +31,60% +77,62% +96,77%
Electronic Arts 105,09 $  +2,53% +7,04% +4,11% +23,66% +31,02% +128,68%
Illumina 321,90 $  +0,28% +8,67% +10,67% -2,53% +160,20% +71,58%
Regeneron Pharmaceuticals 372,16 $  +0,97% +8,50% +31,85% -0,57% +0,20% -11,97%
Fox Corp 36,85 $  +1,86% +3,34% +6,35% -24,95% +39,98% -0,08%
Cerner Corp 71,82 $  +1,27% +7,91% +4,91% +30,74% +48,49% +13,48%
Vertex Pharmaceuticals 220,55 $  -1,75% +8,96% +27,09% +27,00% +186,94% +82,15%
Monster Beverage Corp 62,24 $  +3,38% +7,58% +9,78% +8,42% +41,76% +72,81%
Fox Corp 35,96 $  +1,88% +3,13% +3,89% -26,49% +37,30% +1,41%
lululemon athletica 224,47 $  +3,45% +12,64% +18,82% +99,72% +236,75% +357,99%
Ulta Beauty 258,87 $  +5,10% +4,00% +10,30% +1,53% +0,20% +94,41%
Verisk Analytics 147,40 $  +0,96% +6,86% -5,20% +28,69% +77,96% +134,67%
Applied Materials 60,36 $  +5,26% +4,69% +14,90% +76,72% +90,57% +168,93%
Align Technology 268,39 $  -0,89% +6,43% +53,10% +24,95% +179,08% +387,48%
Texas Instruments 126,07 $  +2,86% +4,78% -3,05% +34,53% +85,84% +158,72%
NetApp 62,73 $  +2,24% +1,34% +8,93% -2,68% +77,91% +60,94%
Starbucks Corp 88,21 $  +1,39% +5,57% -4,35% +33,82% +56,49% +127,42%
NXP Semiconductors NV 123,98 $  +4,40% +2,66% +10,74% +55,75% +25,28% +64,36%
NetEase 304,25 $  -2,49% +5,11% +12,58% +31,63% +42,82% +226,27%
Hasbro 102,76 $  +0,92% +5,10% -13,97% +22,85% +25,89% +102,31%
Alphabet 1.350,27 $  +1,85% +3,53% +10,23% +27,88% +70,41% +154,57%
Amgen 235,99 $  +0,06% +6,74% +20,28% +22,91% +77,87% +60,85%
Alphabet 1.348,49 $  +1,92% +3,54% +10,18% +26,62% +66,07% +152,63%
Intuitive Surgical 580,97 $  -1,29% +5,50% +9,94% +13,13% +175,83% +240,74%
NVIDIA Corp 224,07 $  +3,79% +4,48% +18,00% +47,24% +139,23% +1.012,73%
Broadcom 327,17 $  +3,23% +2,23% +8,27% +34,55% +94,29% +249,34%
BioMarin Pharmaceutical 80,90 $  -3,10% +4,57% +8,80% -14,70% -4,73% -15,21%
Willis Towers Watson Public Li 198,42 $  +0,57% +4,18% +1,71% +27,31% +65,61% +84,87%
Gilead Sciences 67,63 $  +1,54% +4,86% +0,49% +3,84% +2,50% -26,51%
Adobe 305,96 $  +0,41% +4,64% +9,35% +23,80% +191,19% +335,53%
PepsiCo 137,18 $  +0,55% +4,28% +1,25% +20,36% +44,76% +64,96%
Microchip Technology 103,15 $  +2,91% +5,47% +4,53% +39,89% +62,17% +148,04%
Microsoft Corp 153,24 $  +1,23% +4,18% +11,83% +41,77% +158,36% +258,23%
Fiserv 115,18 $  -0,16% +3,95% +12,36% +49,31% +118,74% +227,78%
Booking Holdings 1.948,48 $  +0,23% +1,57% -6,06% +3,97% +23,61% +72,84%
Ross Stores 116,45 $  +0,84% +2,61% +6,28% +44,02% +75,08% +165,57%
Tesla 359,68 $  +5,85% +2,15% +42,65% -3,89% +83,42% +68,76%
Lam Research Corp 284,70 $  +5,21% +1,96% +18,78% +103,40% +180,72% +275,38%
Take-Two Interactive Software 125,27 $  +0,36% +2,30% -0,18% +16,11% +145,88% +352,16%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,28%
6 Monate +11,83%
5 Jahre +97,87%
1 Monat +1,95%
1 Jahr +25,33%
 
3 Monate +6,53%
3 Jahre +71,63%
 

News zu NASDAQ 100

News

SAP-Konkurrent Oracle enttäuscht

Börse 9.20 Uhr: Großes Aufatmen

B5 Börse 09.15 Uhr: Dax startet mit deutlichem Plus

Morgenmagazin vom 13.12.2019

B5 Börse 08.13 Uhr: Aussicht auf Handelsabkommen beflügelt Kurse

Thyssenkrupp will bei Teslas Autofabrik mitmischen

Delivery Hero wagt Milliarden-Asien-Deal

FAA weist Boeing zurecht

B5 Börse 07:15 Uhr: Zuversicht auf Lösung im Handelskonflikt beflügelt Börsen

Börse 7.45 Uhr: Dax-Aussicht über 13.300

B5 Börse 06:15 Uhr: Anleger hoffen auf Lösung im Zollstreit

Börse 5.50 Uhr: Pfund und Aktien up up up