Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.940,33  +0,91%
+71,84  ISIN US6311011026 | WKN A0AE1X 21.10.2019  23:16
Aktueller Kurs: 7.940,33
Tageshoch: 7.941,48
Tagestief: 7.887,74
Eröffnung: 7.938,30
Vortag: (18.10.19) 7.868,49
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Vertex Pharmaceuticals 183,53 $ 
Positive Veraenderung
+4,14%
Micron Technology 45,22 $ 
Positive Veraenderung
+4,03%
JD.com 31,03 $ 
Positive Veraenderung
+3,68%
Advanced Micro Devices 32,03 $ 
Positive Veraenderung
+3,42%
Ctrip.com International Ltd 30,28 $ 
Positive Veraenderung
+3,06%
Bezeichnung Kurs Relation Diff. %
Ross Stores 110,98 $ 
Negative Veraenderung
-2,76%
Ulta Beauty 235,30 $ 
Negative Veraenderung
-1,93%
Align Technology 210,04 $ 
Negative Veraenderung
-1,80%
Mondelez International 53,57 $ 
Negative Veraenderung
-1,67%
NetEase 281,38 $ 
Negative Veraenderung
-1,63%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.940,33 +0,31% -0,25% -0,45% +10,57% +62,58% +103,32%
               
Align Technology 210,04 $  +5,87% +21,52% -24,19% -32,88% +136,45% +433,72%
Skyworks Solutions 89,89 $  +1,10% +8,32% +10,84% +2,47% +10,44% +99,37%
Cintas Corp 269,99 $  -0,04% +7,27% +4,16% +49,78% +144,20% +343,87%
Fastenal Company 36,79 $  -0,08% +6,77% +19,25% +41,29% +84,83% +99,13%
NetEase 281,38 $  +9,79% +6,72% +16,11% +35,99% +6,30% +273,10%
lululemon athletica 205,28 $  +1,51% +5,74% +10,38% +47,46% +269,30% +517,01%
Intuitive Surgical 562,70 $  +7,21% +5,73% +6,91% +7,50% +133,81% +309,81%
Apple 240,51 $  -0,42% +5,54% +16,39% +12,13% +97,20% +171,84%
NVIDIA Corp 196,01 $  +0,45% +5,39% +14,49% -18,04% --% --%
Tesla 253,50 $  +2,40% +5,31% +2,61% +0,18% +29,09% +28,94%
Regeneron Pharmaceuticals 297,86 $  -1,75% +4,99% +1,81% -21,83% -20,19% -4,38%
Dollar Tree 116,69 $  -0,40% +4,42% +7,57% +42,39% +50,68% +137,39%
Citrix Systems 103,19 $  +0,57% +4,34% +0,34% -0,57% +45,54% +124,10%
Ulta Beauty 235,30 $  -0,62% +4,11% -32,55% -10,60% -8,31% +138,93%
O'Reilly Automotive 402,47 $  -0,42% +3,61% +4,44% +26,68% +44,59% +205,94%
Ross Stores 110,98 $  -0,12% +3,38% +6,64% +18,83% +73,11% +564,06%
Illumina 313,83 $  +1,95% +3,38% +2,78% -1,56% +106,76% +118,68%
Celgene Corp 103,40 $  +1,16% +3,18% +14,49% +27,42% +0,50% +32,08%
Paychex 84,68 $  +0,66% +3,14% -0,20% +28,45% +49,83% +124,93%
Amgen 202,93 $  -1,63% +3,00% +13,97% +3,44% +22,10% +72,64%
KLA Corp 164,00 $  -0,99% +2,77% +30,23% +78,29% +122,66% +168,16%
Expedia Group 136,26 $  -2,31% +2,73% +1,86% +17,81% +9,49% +111,36%
Automatic Data Processing 162,03 $  -0,93% +2,63% -0,95% +17,61% +83,63% +156,07%
IDEXX Laboratories 278,88 $  +1,65% +2,32% -1,85% +27,91% +148,69% +438,25%
Henry Schein 62,90 $  +0,10% +1,69% -6,22% -1,97% +4,61% +62,61%
PACCAR 73,00 $  +3,20% +1,34% +6,02% +24,35% +24,53% +43,66%
Hasbro 120,16 $  -0,40% +1,29% +13,98% +25,41% +46,30% +150,80%
NXP Semiconductors NV 109,98 $  -1,28% +1,25% +13,47% +44,12% +6,83% +104,93%
Microchip Technology 97,78 $  +1,69% +1,23% +6,05% +43,67% +58,26% +182,81%
Alphabet 1.246,15 $  +1,03% +1,19% +10,83% +18,44% +55,32% +179,77%
Alphabet 1.244,42 $  +0,86% +1,01% +10,74% +17,07% +49,80% +172,93%
QUALCOMM 78,98 $  -0,38% +0,99% +3,86% +23,73% +18,03% +25,64%
Walgreens Boots Alliance 54,59 $  +3,89% +0,89% +3,34% -25,23% -30,34% +5,18%
J.B. Hunt Transport Services 115,38 $  +6,12% +0,60% +20,30% +7,05% +45,83% +76,71%
T-Mobile US 82,09 $  +2,54% +0,54% +3,85% +20,54% +73,04% +250,74%
Vertex Pharmaceuticals 183,53 $  +2,50% +0,40% +1,41% -0,77% +110,94% +98,34%
Advanced Micro Devices 32,03 $  +2,64% +0,22% -4,49% +19,80% +343,68% +1.217,29%
PepsiCo 136,12 $  -1,73% +0,16% +4,76% +30,16% +25,20% +68,64%
ASML Holding NV 260,43 $  -4,17% ±0,00% +10,58% +40,24% +150,87% +167,60%
Wynn Resorts Limited 116,87 $  +1,14% -0,16% --% --% --% --%
MercadoLibre 545,38 $  -2,40% -0,21% -12,49% +81,91% +225,52% +502,80%
Sirius XM Holdings 6,42 $  +2,17% -0,39% +8,69% +7,68% +56,15% +128,23%
Incyte Corp 78,59 $  +2,01% -0,45% +0,74% +26,93% -9,40% +81,06%
Applied Materials 52,64 $  -1,96% -0,46% +9,89% +57,13% +81,28% --%
Microsoft Corp 138,43 $  -2,87% -0,59% +2,36% +31,22% +135,61% +262,32%
Cerner Corp 68,17 $  -0,59% -0,67% -7,51% +9,62% +9,42% +35,42%
Mondelez International 53,57 $  -1,60% -0,82% +0,52% +35,83% +27,30% +91,52%
United Airlines Holdings 90,78 $  +0,83% -1,13% -4,54% +3,71% +66,47% +129,06%
Intel Corp 52,13 $  -2,90% -1,17% +5,92% +17,44% +33,88% +88,46%
Maxim Integrated Products 58,52 $  +0,97% -1,29% -3,61% +14,29% +50,34% +155,00%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,31%
6 Monate +2,32%
5 Jahre +103,32%
1 Monat -0,25%
1 Jahr +10,57%
 
3 Monate -0,45%
3 Jahre +62,58%
 

News zu NASDAQ 100

News

Börse 20.15 Uhr: Sorglose Märkte

B5 Börse 19.19 Uhr Wirecard kündigt Sonderprüfung an

Wella steht schon wieder zum Verkauf

Überraschung: Maersk hebt Prognose an

B5 Börse 18.16 Uhr Anleger setzen auf geregelten Brexit

Börse 18.00 Uhr: Immobilienunternehmen im Minus

tagesschau24 Xetra-Schluss-Bericht vom 21.10.2019

Börse 18.80 Uhr: Immobilienunternehmen im Minus

Börse 17.30 Uhr: Aktien von Vonovia unter Druck

tagesschau Nachmittagsbericht vom 21.10.2019

B5 Börse 16.20 Uhr: US-Börsen starten leicht höher

tagesschau24 Nachmittagsbericht vom 21.10.2019

Börse 16.00 Uhr: Fresenius Medical Care im Visier der Justiz