Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  7.954,56  +0,63%
+49,44  ISIN US6311011026 | WKN A0AE1X 23.07.2019  23:16
Aktueller Kurs: 7.954,56
Tageshoch: 7.955,09
Tagestief: 7.895,05
Eröffnung: 7.946,05
Vortag: (23.07.19) 7.954,56
52-Wochenhoch: 7.969,79
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Hasbro 119,31 $ 
Positive Veraenderung
+9,96%
Ctrip.com International Ltd 40,76 $ 
Positive Veraenderung
+5,71%
Biogen 243,88 $ 
Positive Veraenderung
+4,90%
Regeneron Pharmaceuticals 309,26 $ 
Positive Veraenderung
+4,30%
JD.com 31,85 $ 
Positive Veraenderung
+3,88%
Bezeichnung Kurs Relation Diff. %
Incyte Corp 78,51 $ 
Negative Veraenderung
-3,92%
QUALCOMM 74,12 $ 
Negative Veraenderung
-2,41%
Dollar Tree 105,49 $ 
Negative Veraenderung
-1,92%
CSX Corp 69,94 $ 
Negative Veraenderung
-1,38%
BioMarin Pharmaceutical 80,60 $ 
Negative Veraenderung
-1,23%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.954,56 -0,78% +2,36% +2,48% +7,23% +69,42% +99,54%
               
Micron Technology 46,95 $  +6,32% +42,75% +9,63% -8,26% +244,74% +69,01%
Western Digital Corp 55,98 $  -4,48% +31,37% -3,94% -28,34% -2,82% -36,55%
Applied Materials 51,03 $  +9,20% +19,84% +14,81% +13,59% +85,52% --%
J.B. Hunt Transport Services 104,19 $  +11,81% +18,15% +5,51% -10,46% +25,17% +60,09%
KLA Corporation 140,17 $  +8,37% +18,01% +7,97% +29,79% +73,25% +114,18%
Tesla 260,17 $  +4,66% +17,25% -1,99% -11,17% +12,43% +38,90%
Advanced Micro Devices 33,49 $  -2,61% +16,36% +18,41% +110,71% +467,69% +940,54%
Lam Research Corp 209,76 $  +8,38% +15,28% +6,61% +24,55% +125,27% +248,55%
NVIDIA Corp 175,66 $  +2,83% +13,31% -10,67% -28,29% --% --%
Xilinx 127,28 $  +4,69% +12,93% -8,51% +92,22% +155,07% +213,44%
Cintas Corp 260,79 $  +5,78% +11,66% +20,79% +29,14% +135,48% +385,60%
Microchip Technology 95,57 $  +1,42% +11,21% -4,98% +3,21% +69,66% +130,42%
Sirius XM Holdings 6,04 $  +1,53% +10,53% +0,31% -10,51% +41,42% +113,94%
Wynn Resorts Limited 138,27 $  -0,49% +9,83% -5,01% -15,02% +38,63% -21,35%
Symantec Corp 22,81 $  +3,80% +9,69% -7,63% +11,64% +9,21% +14,47%
United Airlines Holdings Inc 94,93 $  +2,57% +9,69% +7,37% +21,49% +97,98% +159,79%
Intuit 281,90 $  -0,40% +9,65% +6,41% +35,19% +140,34% +307,75%
Starbucks Corp 90,11 $  +1,12% +9,42% +19,41% +85,75% +52,57% +177,44%
Broadcom 300,78 $  +2,48% +8,81% -6,28% +42,86% --% --%
Intel Corp 51,75 $  +2,09% +8,70% -13,35% +2,09% +45,14% +77,11%
Skyworks Solutions 84,54 $  -0,87% +7,71% -7,64% -10,57% +21,97% +78,68%
Maxim Integrated Products 63,70 $  -0,85% +7,50% +5,26% +5,79% +62,28% +122,71%
Synopsys 136,16 $  -0,49% +7,49% +13,55% +54,84% +143,33% +319,76%
American Airlines Group 33,73 $  -0,34% +7,09% -0,99% -7,40% -8,87% -3,93%
JD.com 31,85 $  -1,44% +7,06% +2,63% -10,34% +37,03% +27,09%
O'Reilly Automotive 392,39 $  -0,76% +7,04% +2,51% +38,84% +42,44% +218,30%
Ctrip.com International Ltd 40,76 $  +3,05% +6,96% -11,05% -7,14% -13,03% +49,68%
Costco Wholesale Corp 280,10 $  +0,97% +6,71% +15,37% +33,66% +64,10% +190,29%
Texas Instruments 120,07 $  +0,63% +6,55% +3,51% +8,08% +78,31% +193,00%
ASML Holding NV 230,21 $  -3,11% +6,25% +3,89% +10,65% +111,99% +173,95%
Verisk Analytics 150,81 $  -0,01% +5,95% +10,29% +40,48% +75,41% +194,46%
IDEXX Laboratories 286,82 $  +0,26% +5,80% +26,44% +19,85% +198,48% +421,66%
Fiserv 95,30 $  +0,84% +5,58% +11,33% +28,27% +68,51% +266,20%
Facebook 202,36 $  -0,90% +5,54% +9,51% -0,53% +62,52% +247,05%
Ross Stores 106,11 $  +0,63% +5,36% +9,74% +27,68% +74,89% +717,26%
Expedia Group 137,31 $  +1,82% +5,32% +8,55% +13,83% +14,07% +109,90%
Take-Two Interactive Software 118,11 $  +0,47% +5,29% +23,88% -3,65% +186,54% +507,32%
Charter Communications 407,53 $  -0,75% +5,06% +13,90% +48,85% +68,01% --%
lululemon athletica 189,07 $  +0,51% +5,06% +7,51% +56,41% +142,60% +509,60%
Apple 208,84 $  +0,85% +4,87% -0,40% +12,72% +104,09% +162,56%
Amazon.com 1.994,49 $  -1,68% +4,54% +2,15% +13,54% +156,65% +552,14%
Walgreens Boots Alliance 54,65 $  -3,33% +4,44% -0,41% -13,01% -35,31% -11,28%
QUALCOMM 74,12 $  -0,21% +4,21% -11,30% +35,78% +22,99% +10,99%
The Kraft Heinz Company 31,95 $  +4,38% +4,04% -4,03% -45,50% -64,70% --%
Adobe 307,88 $  +0,13% +3,85% +11,33% +24,24% +212,73% +418,75%
T-Mobile US 78,14 $  -2,63% +3,76% +3,12% +36,49% +64,09% +184,27%
MercadoLibre 634,83 $  -1,04% +3,36% +29,64% +85,05% +312,80% +757,92%
VeriSign 215,74 $  -2,45% +3,24% +15,80% +52,57% +160,72% +438,27%
PayPal Holdings 120,22 $  -1,66% +3,21% +10,64% +42,54% +209,73% --%
Cognizant Technology Solutions 65,87 $  -1,24% +3,11% -7,74% -16,54% +10,50% +56,62%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,78%
6 Monate +18,93%
5 Jahre +99,54%
1 Monat +2,36%
1 Jahr +7,23%
 
3 Monate +2,48%
3 Jahre +69,42%
 

News zu NASDAQ 100

News

Börse 6.00 Uhr: Facebook im Visier der US Behörden

B5 Börse 21.18 Uhr: Coca-Cola auf Rekordhoch

Späte Ostern bringen Metro Umsatzschub

B5 Börse 20.15 Uhr: Zahlen von Metro

Börse 20.15 Uhr: Tagesfazit 23.07. DLF

B5 Börse 19.16 Uhr: Schweizer Franken auf Zwei-Jahres-Hoch

B5 Börse 18.25 Uhr: Dax kann deutlich zulegen

tagesschau24 Nachmittagsbericht vom 23.07.2019

Börse 18.00 Uhr: Tageszusammenfassung mit Schlussdax

Börse 17.30 Uhr: Tageszusammenfassung ohne Schlussdax

Stevia-Schokolade von Lindt & Sprüngli gefragt

B5 Börse 17.13 Uhr: Bessere Nachrichten aus der Eurozone

tagesschau Nachmittagsbericht vom 23.07.2019