Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.834,90  -0,88%
-69,23  ISIN US6311011026 | WKN A0AE1X 19.07.2019  23:16
Aktueller Kurs: 7.834,90
Tageshoch: 7.950,22
Tagestief: 7.832,39
Eröffnung: 7.944,86
Vortag: (19.07.19) 7.834,90
52-Wochenhoch: 7.969,79
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
J.B. Hunt Transport Services 103,76 $ 
Positive Veraenderung
+4,57%
Micron Technology 45,52 $ 
Positive Veraenderung
+1,90%
Tesla 258,18 $ 
Positive Veraenderung
+1,79%
The Kraft Heinz Company 31,54 $ 
Positive Veraenderung
+1,58%
Mylan NV 18,10 $ 
Positive Veraenderung
+1,40%
Bezeichnung Kurs Relation Diff. %
MercadoLibre 626,70 $ 
Negative Veraenderung
-3,39%
Gilead Sciences 65,04 $ 
Negative Veraenderung
-3,23%
Symantec Corp 22,27 $ 
Negative Veraenderung
-3,17%
Netflix 315,10 $ 
Negative Veraenderung
-3,13%
Monster Beverage Corp 63,26 $ 
Negative Veraenderung
-2,63%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.834,90 -1,36% +2,18% +1,57% +6,56% +70,20% +99,15%
               
Xilinx 122,70 $  +2,54% +10,37% -10,18% +84,93% +149,26% +206,76%
Xcel Energy 60,77 $  +2,07% +2,27% +12,96% +40,17% +36,85% +134,75%
Wynn Resorts Limited 134,66 $  +3,59% +10,64% -3,37% -14,84% +40,05% -19,52%
Workday 214,24 $  -1,69% +2,26% +14,97% +70,94% +174,24% +223,16%
Willis Towers Watson Public Li 195,88 $  ±0,00% +3,57% +10,83% +29,85% +59,10% +113,53%
Western Digital Corp 52,46 $  -2,65% +36,96% -3,27% -30,66% +0,35% -35,87%
Walgreens Boots Alliance 54,44 $  -0,56% +4,41% +1,92% -13,51% -34,60% -8,00%
Vertex Pharmaceuticals 174,13 $  +1,98% -0,10% +2,53% +2,36% +95,75% +121,59%
Verisk Analytics 151,42 $  +0,98% +6,37% +12,22% +43,42% +76,37% +198,93%
VeriSign 214,21 $  -0,53% +6,33% +17,47% +51,21% +163,98% +446,06%
United Airlines Holdings Inc 93,83 $  +7,27% +9,33% +9,71% +22,25% +99,32% +163,45%
Ulta Beauty 357,00 $  +5,30% +5,54% +4,77% +52,09% +41,14% +392,73%
The Kraft Heinz Company 31,54 $  -0,40% +1,47% -7,60% -48,50% -66,50% --%
Texas Instruments 117,26 $  +0,52% +5,95% +2,90% +6,04% +78,17% +190,24%
Tesla 258,18 $  +6,22% +13,66% -2,03% -16,39% +10,77% +39,51%
Take-Two Interactive Software 116,06 $  +0,56% +4,16% +24,17% -5,81% +184,81% +508,55%
T-Mobile US 77,43 $  -4,35% +1,42% +3,49% +32,90% +69,35% +188,11%
Synopsys 134,99 $  -0,40% +6,78% +13,40% +54,07% +143,92% +322,01%
Symantec Corp 22,27 $  -9,42% +13,12% -6,01% +10,40% +8,94% +18,95%
Starbucks Corp 90,30 $  +1,98% +9,68% +19,35% +82,93% +56,99% +181,79%
Skyworks Solutions 81,34 $  +3,58% +7,12% -7,29% -17,59% +16,91% +81,89%
Sirius XM Holdings 6,06 $  +0,36% +6,17% -0,85% -12,41% +41,70% +113,06%
Ross Stores 106,61 $  +1,56% +3,78% +10,52% +26,10% +80,06% +719,26%
Regeneron Pharmaceuticals 298,11 $  +3,93% -1,54% -12,70% -13,77% -21,90% +18,96%
QUALCOMM 75,00 $  +4,88% +9,61% -8,90% +35,94% +36,85% +19,55%
PepsiCo 130,09 $  -1,93% -0,39% +3,27% +16,76% +18,00% +75,84%
PayPal Holdings 118,63 $  -0,37% +3,70% +12,17% +41,76% +199,97% --%
Paychex 84,57 $  +0,60% -2,16% +3,55% +26,70% +38,58% +143,81%
PACCAR 69,33 $  -1,21% -1,14% -1,61% +14,35% +27,64% +28,35%
O'Reilly Automotive 396,82 $  +2,89% +6,68% +4,39% +45,01% +46,17% +220,91%
NXP Semiconductors NV 97,96 $  +3,59% +1,76% ±0,00% -4,95% +16,45% +75,75%
NVIDIA Corp 168,44 $  +1,75% +11,54% -10,81% -30,02% --% --%
Netflix 315,10 $  -13,74% -10,73% -15,33% -9,74% +273,54% +514,79%
NetEase 243,78 $  -6,43% -7,22% -8,00% -1,59% +21,59% +263,30%
NetApp 59,42 $  -2,51% -4,31% -23,18% -26,39% +123,89% +93,49%
Mylan NV 18,10 $  -4,70% +1,37% -34,11% -48,66% -61,19% -58,57%
Monster Beverage Corp 63,26 $  -2,35% +1,40% +15,00% +7,50% +21,23% --%
Mondelez International 54,89 $  +1,23% +1,48% +9,47% +36,49% +20,05% +73,76%
Microsoft Corp 136,62 $  +0,81% +3,47% +11,41% +37,00% +155,09% +275,87%
Micron Technology 45,52 $  +2,59% +32,19% +5,04% -16,73% +239,03% +66,89%
Microchip Technology 92,31 $  +3,70% +8,30% -5,23% +0,61% +69,59% +129,87%
MercadoLibre 626,70 $  +3,57% +4,96% +32,15% +82,85% +328,94% +787,91%
Maxim Integrated Products 62,08 $  +1,08% +7,35% +5,37% +4,52% +61,65% +123,44%
MARRIOTT 137,73 $  -1,87% +3,41% +3,05% +9,11% +95,92% +157,27%
lululemon athletica 187,94 $  +3,69% +1,24% +8,02% +52,12% +140,94% +504,71%
Liberty Global plc 27,05 $  +2,54% +2,54% +3,42% +3,42% -12,53% -22,97%
Liberty Global plc 27,65 $  +3,31% +2,46% +2,46% +1,63% -12,58% -22,77%
Lam Research Corp 198,47 $  +4,49% +10,09% +2,57% +14,06% +121,09% +240,11%
KLA Corporation 131,96 $  +11,31% +19,14% +8,62% +25,81% +74,67% +116,43%
JD.com 30,99 $  -0,36% +9,09% +3,76% -12,96% +35,37% +35,75%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,36%
6 Monate +17,87%
5 Jahre +99,15%
1 Monat +2,18%
1 Jahr +6,56%
 
3 Monate +1,57%
3 Jahre +70,20%
 

News zu NASDAQ 100

News

Rückendeckung für Bayer-Chef vom Aufsichtsrat

Schokohersteller setzt jetzt auf Immobilien

Disney schreibt Kinogeschichte

B5 Börse 21.16 Uhr: Software AG enttäuscht

B5 Börse 20.17 Uhr: EZB will angeblich Anleihenkäufe wieder starten

Börse 20:15 Uhr Das war der Tag/ die Woche für DLR

Börse 20:00 Uhr Das war der Tag/ die Woche 19.7.

B5 Börse 19.25 Uhr: Wirecard kommt mit Aldi ins Geschäft

HeidelDruck wird zum "Pennystock"

B5 Börse 18.14 Uhr: Dax beendet schwache Woche mit kleinem Plus

tagesschau24 Xetra-Schluss-Bericht vom 19.07.2019

Börse 18:00 Uhr: Tageszusammenfassung mit Schluss-Dax