Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.269,66  +0,34%
+27,74  ISIN US6311011026 | WKN A0AE1X 12.11.2019  20:05
Aktueller Kurs: 8.269,66
Tageshoch: 8.293,18
Tagestief: 8.247,54
Eröffnung: 8.249,62
Vortag: (11.11.19) 8.241,91
52-Wochenhoch: 8.271,82
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Autodesk 157,08 $ 
Positive Veraenderung
+2,72%
Facebook 194,51 $ 
Positive Veraenderung
+2,58%
IDEXX Laboratories 258,09 $ 
Positive Veraenderung
+2,14%
Mylan NV 17,61 $ 
Positive Veraenderung
+2,14%
Incyte Corp 86,43 $ 
Positive Veraenderung
+1,85%
Bezeichnung Kurs Relation Diff. %
Expedia Group 96,35 $ 
Negative Veraenderung
-2,75%
American Airlines Group 29,76 $ 
Negative Veraenderung
-2,73%
T-Mobile US 77,49 $ 
Negative Veraenderung
-2,67%
Liberty Global plc 24,27 $ 
Negative Veraenderung
-2,02%
Liberty Global plc 23,07 $ 
Negative Veraenderung
-1,70%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.269,66 +0,38% +5,07% +9,00% +20,69% +73,44% +96,84%
               
Xilinx 95,10 $  -0,57% --% --% --% --% --%
Xcel Energy 60,09 $  -3,54% -6,84% -0,35% +20,92% +51,95% +100,91%
Wynn Resorts Limited 121,95 $  +4,43% +20,46% --% --% --% --%
Workday 164,08 $  +2,68% -6,58% -12,58% +22,04% +101,68% +98,33%
Willis Towers Watson Public Li 186,65 $  -0,60% -1,18% -4,57% +18,44% +49,56% +88,78%
Western Digital Corp 52,37 $  --% --% --% --% --% --%
Walgreens Boots Alliance 62,67 $  --% --% --% --% --% --%
Vertex Pharmaceuticals 204,36 $  --% --% --% --% --% --%
Verisk Analytics 138,46 $  -4,01% -13,45% -11,23% +12,94% +62,75% +141,69%
VeriSign 185,03 $  -0,90% -0,11% -9,72% +17,81% +127,71% +248,85%
United Airlines Holdings 93,05 $  +2,60% +5,93% +8,58% +1,42% +52,75% +92,59%
Ulta Beauty 245,23 $  +1,42% -2,33% -29,96% -21,58% -0,83% +115,87%
Trip.com Group Limited 33,74 $  ±0,00% +12,78% +0,67% +29,76% -19,05% +32,16%
Texas Instruments 119,39 $  +0,58% --% --% --% --% --%
Tesla 345,35 $  +10,21% +38,83% +53,83% +5,68% +85,25% +57,48%
Take-Two Interactive Software 119,00 $  +2,35% -3,59% -7,53% +11,94% +148,91% +408,22%
T-Mobile US 77,49 $  -3,64% +1,06% +3,89% +17,87% +50,53% +208,59%
Synopsys 138,63 $  +2,31% -1,20% +8,75% +54,42% +127,74% +273,33%
Starbucks Corp 83,60 $  +1,13% -5,47% -12,27% +23,82% +51,71% +137,83%
Skyworks Solutions 101,68 $  +2,24% +17,23% +30,14% +40,20% +31,82% +86,17%
Sirius XM Holdings 6,94 $  +1,36% +8,73% +13,26% +12,31% +54,43% +120,92%
Ross Stores 111,32 $  +1,10% +0,24% +6,42% +11,50% +73,23% +512,69%
Regeneron Pharmaceuticals 347,22 $  +9,01% +11,82% +14,47% -1,46% -19,96% -1,86%
QUALCOMM 90,95 $  +10,96% +17,23% +33,85% +71,90% +36,35% +48,57%
PepsiCo 131,90 $  -2,14% -4,10% +4,85% +14,94% +25,74% +52,75%
PayPal Holdings 101,38 $  -0,48% -0,58% +0,24% +24,73% +151,32% --%
Paychex 82,92 $  +0,52% -0,91% -0,09% +23,66% +44,31% +97,56%
PACCAR 79,74 $  +2,86% +15,20% +25,39% +38,59% +32,87% +35,99%
O'Reilly Automotive 441,51 $  +0,41% +8,29% +17,74% +29,12% +65,14% +175,29%
NXP Semiconductors NV 119,95 $  +1,03% +6,00% +20,45% +45,21% +18,75% +78,26%
NVIDIA Corp 210,01 $  +1,32% +10,07% +38,31% +11,27% --% --%
NortonLifeLock 24,20 $  --% +4,68% +6,47% +10,03% -2,53% +11,03%
Netflix 291,52 $  +1,52% +2,52% -4,53% +1,90% +148,08% +486,56%
NetEase 295,05 $  +5,55% +15,79% +26,32% +39,09% +31,29% +260,92%
NetApp 60,16 $  +2,65% +15,83% +30,48% -25,60% +72,18% +58,74%
Mylan NV 17,61 $  -8,67% -4,24% -11,46% -52,12% -54,41% -63,75%
Monster Beverage Corp 58,09 $  +3,40% +2,14% -2,11% +2,79% +33,88% --%
Mondelez International 52,00 $  +0,23% --% --% --% --% --%
Microsoft Corp 147,00 $  +1,65% +3,48% +8,27% +39,52% +143,92% +235,09%
Micron Technology 47,04 $  -6,31% +2,81% +12,34% +26,28% +164,38% +56,12%
Microchip Technology 93,96 $  -0,27% +2,87% +10,47% +36,13% +50,09% +147,01%
MercadoLibre 497,99 $  +3,54% --% --% --% --% --%
Maxim Integrated Products 58,66 $  -0,93% +3,88% +11,67% +16,18% +51,92% +124,79%
MARRIOTT 132,66 $  +6,14% +12,96% +1,12% +17,10% +80,92% +95,06%
lululemon athletica 207,82 $  +4,25% +0,26% +12,26% +53,76% +254,99% +431,81%
Liberty Global plc 23,07 $  -1,85% ±0,00% -10,92% -1,85% -23,08% -41,19%
Liberty Global plc 24,27 $  +0,80% +5,20% -1,43% +3,05% -18,79% -36,97%
Lam Research Corp 270,32 $  -0,99% --% --% --% --% --%
Kraft Heinz Company (The) 33,05 $  -0,38% +20,81% +29,16% -39,13% -60,25% --%
KLA Corp 174,27 $  +1,97% +8,62% +30,88% +88,00% +133,41% +145,34%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +0,38%
6 Monate +12,53%
5 Jahre +96,84%
1 Monat +5,07%
1 Jahr +20,69%
 
3 Monate +9,00%
3 Jahre +73,44%
 

News zu NASDAQ 100

News

Börse 20.00 Uhr: Das war der Tag

Börse 17.30 Uhr: Tageszusammenfassung ohne Schluss Dax

tagesschau Nachmittagsbericht vom 12.11.2019

B5 Börse 17.14 Uhr: Linde auf Rekordkurs

Linde-Aktie auf Rekordhoch

B5 Börse 16.16 Uhr: Berichtssaison läuft besser als erwartet

B5 Börse 16.15 Uhr: RWE und Eon gesucht

Anheuser schluckt Craft-Bier-Brauerei

Rächtschreibfehler bei Adidas

tagesschau24 Nachmittagsbericht vom 12.11.2019

Börse 15.45 Uhr: Gute Zahlen, gute Stimmung

ARD-Börse: Die Post - vom verschlafenen Riesen zum Logistikriesen