Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
8.397,37 |
| Tageshoch: |
8.405,85 |
| Tagestief: |
8.365,25 |
| Eröffnung: |
8.370,23 |
| Vortag: (05.12.19) |
8.308,40 |
| 52-Wochenhoch: |
8.445,61 |
| 52-Wochentief: |
5.895,12 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste NASDAQ 100
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Ulta Beauty |
262,20 $ |
+11,09% |
|
| Alexion Pharmaceuticals |
113,89 $ |
+6,02% |
|
| Western Digital Corp |
49,08 $ |
+3,57% |
|
| Workday |
166,22 $ |
+3,26% |
|
| Wynn Resorts Limited |
121,68 $ |
+2,88% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| NetEase |
309,59 $ |
-1,47% |
|
| Baidu |
115,85 $ |
-0,76% |
|
| Walgreens Boots Alliance |
58,63 $ |
-0,74% |
|
| lululemon athletica |
229,38 $ |
-0,65% |
|
| Liberty Global plc |
21,00 $ |
-0,52% |
|
NASDAQ 100
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| NASDAQ 100 |
8.397,37 |
-1,64% |
+1,17% |
+5,64% |
+22,24% |
+73,84% |
+92,65% |
| |
|
|
|
|
|
|
|
| Activision Blizzard |
55,21 $ |
+0,94% |
-0,99% |
+0,75% |
+19,16% |
+53,67% |
+162,02% |
| Adobe |
306,23 $ |
-1,92% |
+4,79% |
+5,35% |
+23,32% |
+197,34% |
+318,70% |
| Advanced Micro Devices |
39,63 $ |
+0,51% |
+9,57% |
+25,75% |
+87,55% |
+356,34% |
+1.389,10% |
| Alexion Pharmaceuticals |
113,89 $ |
-6,33% |
+0,15% |
+7,10% |
-12,19% |
-14,04% |
-45,93% |
| Align Technology |
275,72 $ |
-1,78% |
+6,48% |
+55,06% |
+24,30% |
+192,13% |
+383,59% |
| Alphabet |
1.339,39 $ |
+1,13% |
+2,75% |
+9,47% |
+24,89% |
+70,51% |
+151,28% |
| Alphabet |
1.340,62 $ |
+1,15% |
+2,79% |
+9,64% |
+26,39% |
+74,18% |
+152,85% |
| Amazon.com |
1.751,60 $ |
-4,22% |
-3,33% |
-5,38% |
+4,39% |
+129,37% |
+457,12% |
| American Airlines Group |
27,72 $ |
-5,87% |
-12,60% |
-1,27% |
-24,81% |
-38,55% |
-43,83% |
| Amgen |
233,77 $ |
-0,63% |
+9,08% |
+12,98% |
+21,43% |
+74,91% |
+57,21% |
| Analog Devices |
115,89 $ |
+0,15% |
+0,37% |
+0,75% |
+27,89% |
+70,84% |
+122,21% |
| Apple |
270,71 $ |
-0,87% |
+3,57% |
+24,86% |
+52,52% |
+154,73% |
+151,27% |
| Applied Materials |
56,60 $ |
-4,31% |
+0,17% |
+11,17% |
+60,32% |
+84,73% |
+141,39% |
| ASML Holding NV |
280,09 $ |
+0,87% |
+0,75% |
+16,00% |
+63,99% |
+175,36% |
+164,48% |
| Autodesk |
179,32 $ |
-1,91% |
+16,48% |
+19,23% |
+26,38% |
+148,29% |
+190,20% |
| Automatic Data Processing |
169,98 $ |
-1,70% |
+7,36% |
-2,23% |
+19,82% |
+87,04% |
+119,66% |
| Baidu |
115,85 $ |
-2,31% |
+8,05% |
+12,13% |
-36,08% |
-28,95% |
-49,83% |
| Biogen |
300,25 $ |
-1,23% |
+2,55% |
+33,79% |
-7,16% |
+12,09% |
-4,57% |
| BioMarin Pharmaceutical |
79,92 $ |
-0,27% |
+7,38% |
+9,66% |
-14,44% |
-2,78% |
-11,11% |
| Booking Holdings |
1.930,27 $ |
-0,12% |
-5,98% |
-4,52% |
+2,20% |
+26,97% |
+67,63% |
| Broadcom |
315,96 $ |
-2,28% |
-0,91% |
+7,91% |
+39,32% |
+103,85% |
+228,77% |
| Cadence Design Systems |
67,18 $ |
-7,20% |
-2,09% |
-6,82% |
+47,09% |
+157,72% |
+249,60% |
| Cerner Corp |
71,29 $ |
-1,84% |
+5,32% |
+4,60% |
+26,78% |
+47,15% |
+11,10% |
| Charter Communications |
467,85 $ |
-1,37% |
-1,26% |
+10,71% |
+45,19% |
+72,47% |
+178,78% |
| Check Point Software Technolog |
112,93 $ |
-4,49% |
-0,07% |
+4,92% |
+2,81% |
+35,93% |
+46,38% |
| Cintas Corp |
256,22 $ |
-2,12% |
-3,64% |
-3,73% |
+43,34% |
+122,84% |
+268,95% |
| Cisco Systems |
43,84 $ |
-3,80% |
-8,88% |
-9,44% |
-5,49% |
+61,73% |
+85,21% |
| Citrix Systems |
110,62 $ |
-2,16% |
+2,10% |
+17,72% |
+3,47% |
+58,23% |
+112,63% |
| Cognizant Technology Solutions |
62,66 $ |
-3,05% |
+0,76% |
-2,91% |
-10,06% |
+16,98% |
+20,52% |
| Comcast Corp |
44,24 $ |
-0,86% |
-0,54% |
-4,66% |
+19,25% |
+35,84% |
+71,33% |
| Costco Wholesale Corp |
294,94 $ |
-2,67% |
-2,16% |
-1,22% |
+30,59% |
+107,18% |
+131,79% |
| CSX Corp |
71,27 $ |
-1,84% |
-4,17% |
+4,03% |
+1,32% |
+101,53% |
+109,17% |
| Dollar Tree |
92,24 $ |
-2,40% |
-19,84% |
-15,64% |
+5,28% |
+2,95% |
+32,73% |
| eBay |
34,86 $ |
-2,45% |
-1,43% |
-14,29% |
+20,85% |
+24,73% |
+53,28% |
| Electronic Arts |
103,23 $ |
+1,24% |
+3,85% |
+4,71% |
+25,70% |
+31,75% |
+118,71% |
| Exelon Corp |
44,86 $ |
+1,25% |
+0,92% |
-6,08% |
-1,52% |
+48,70% |
+50,27% |
| Expedia Group |
107,58 $ |
+4,11% |
-21,45% |
-19,38% |
-10,01% |
-11,90% |
+21,29% |
| Facebook |
201,05 $ |
-1,31% |
+2,59% |
+4,43% |
+44,54% |
+69,77% |
+161,08% |
| Fastenal Company |
35,94 $ |
-1,41% |
-5,35% |
+14,27% |
+25,72% |
+56,77% |
+70,56% |
| Fiserv |
114,49 $ |
-1,39% |
+10,29% |
+5,52% |
+49,14% |
+121,37% |
+221,44% |
| Fox Corp |
35,42 $ |
-0,78% |
+8,12% |
+3,65% |
-28,28% |
+28,81% |
-6,11% |
| Fox Corp |
34,60 $ |
-1,13% |
+7,73% |
+2,14% |
-29,65% |
+25,81% |
-5,16% |
| Gilead Sciences |
67,08 $ |
-1,85% |
+0,75% |
+3,80% |
-1,72% |
+0,10% |
-28,76% |
| Hasbro |
101,00 $ |
-1,72% |
+4,58% |
-9,12% |
+16,29% |
+28,06% |
+98,61% |
| Henry Schein |
69,42 $ |
-1,19% |
+2,07% |
+11,81% |
-1,98% |
+17,57% |
+28,56% |
| IDEXX Laboratories |
251,37 $ |
+0,42% |
-4,69% |
-13,17% |
+27,92% |
+120,64% |
+238,78% |
| Illumina |
326,48 $ |
-0,37% |
+6,28% |
+17,65% |
-4,33% |
+149,96% |
+68,38% |
| Incyte Corp |
94,48 $ |
-0,21% |
+11,64% |
+18,48% |
+43,35% |
-10,35% |
+24,89% |
| Intel Corp |
56,81 $ |
-4,15% |
-2,02% |
+12,55% |
+20,38% |
+76,19% |
+71,15% |
| Intuit |
256,18 $ |
-3,20% |
+0,23% |
-13,01% |
+23,17% |
+127,09% |
+184,95% |
Seite
1
| 2
| 3
Performance NASDAQ 100
| 1 Woche |
-1,64% |
| 6 Monate |
+15,03% |
| 5 Jahre |
+92,65% |
| 1 Monat |
+1,17% |
| 1 Jahr |
+22,24% |
|
|
| 3 Monate |
+5,64% |
| 3 Jahre |
+73,84% |
|
|
8.397,37
+1,07%
