Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
8.049,31 |
| Tageshoch: |
8.305,59 |
| Tagestief: |
8.043,07 |
| Eröffnung: |
8.287,47 |
| Vortag: (07.04.20) |
8.049,31 |
| 52-Wochenhoch: |
9.736,57 |
| 52-Wochentief: |
6.771,91 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste NASDAQ 100
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| American Airlines Group |
10,22 $ |
+7,58% |
|
| Expedia Group |
56,51 $ |
+6,97% |
|
| Copart |
69,90 $ |
+6,90% |
|
| Tesla |
545,45 $ |
+5,66% |
|
| MARRIOTT |
73,82 $ |
+4,58% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Gilead Sciences |
74,67 $ |
-3,94% |
|
| BioMarin Pharmaceutical |
79,83 $ |
-3,55% |
|
| NVIDIA Corp |
259,03 $ |
-3,49% |
|
| Maxim Integrated Products |
51,77 $ |
-3,27% |
|
| Biogen |
301,21 $ |
-3,27% |
|
NASDAQ 100
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| NASDAQ 100 |
8.049,31 |
-0,79% |
-12,41% |
-14,39% |
-0,22% |
+38,58% |
+73,02% |
| |
|
|
|
|
|
|
|
| Activision Blizzard |
59,87 $ |
+0,66% |
-0,17% |
-0,77% |
+26,60% |
+22,28% |
+170,22% |
| Adobe |
308,93 $ |
-2,93% |
-8,27% |
-7,34% |
+15,51% |
+137,24% |
+308,37% |
| Advanced Micro Devices |
47,56 $ |
-8,57% |
-8,90% |
-12,37% |
+46,76% |
+190,91% |
+1.483,27% |
| Alexion Pharmaceuticals |
94,72 $ |
+5,49% |
+2,98% |
-11,35% |
-32,92% |
-18,08% |
-46,18% |
| Align Technology |
174,55 $ |
+0,34% |
-22,48% |
-38,33% |
-41,01% |
+52,13% |
+232,16% |
| Alphabet |
1.182,56 $ |
-1,58% |
-18,32% |
-19,74% |
-9,75% |
+27,54% |
+100,88% |
| Alphabet |
1.186,51 $ |
+2,04% |
-8,62% |
-14,84% |
-1,71% |
+43,88% |
+120,94% |
| Amazon.com |
2.011,60 $ |
+3,17% |
+5,81% |
+5,49% |
+9,49% |
+124,79% |
+437,27% |
| American Airlines Group |
10,22 $ |
-33,12% |
-47,39% |
-66,04% |
-72,14% |
-77,88% |
-80,47% |
| Amgen |
208,78 $ |
+2,98% |
-1,57% |
-11,67% |
+10,02% |
+39,37% |
+51,81% |
| Analog Devices |
96,25 $ |
-2,38% |
-19,25% |
-26,44% |
-19,55% |
+13,39% |
+56,15% |
| ANSYS |
239,65 $ |
+3,09% |
+0,79% |
-6,63% |
+28,96% |
+126,96% |
+169,65% |
| Apple |
259,43 $ |
+2,02% |
-10,24% |
-12,85% |
+33,41% |
+89,10% |
+123,72% |
| Applied Materials |
47,56 $ |
+3,80% |
-17,70% |
-22,57% |
+12,31% |
+27,61% |
+134,18% |
| ASML Holding NV |
272,59 $ |
+4,18% |
-5,39% |
-8,77% |
+37,50% |
+115,05% |
+187,17% |
| Autodesk |
148,70 $ |
-4,74% |
-14,25% |
-20,69% |
-10,60% |
+75,37% |
+145,04% |
| Automatic Data Processing |
136,96 $ |
+0,20% |
-13,41% |
-18,04% |
-12,74% |
+42,86% |
+78,41% |
| Baidu |
101,79 $ |
+0,99% |
-10,51% |
-25,54% |
-43,93% |
-40,97% |
-50,07% |
| Biogen |
301,21 $ |
-4,79% |
-5,26% |
+3,83% |
+24,61% |
+12,09% |
-21,78% |
| BioMarin Pharmaceutical |
79,83 $ |
-5,53% |
-15,32% |
-5,20% |
-14,98% |
-9,23% |
-34,12% |
| Booking Holdings |
1.376,37 $ |
-1,95% |
-26,88% |
-40,42% |
-30,66% |
-30,63% |
+6,05% |
| Broadcom |
253,27 $ |
+6,82% |
-4,41% |
-17,61% |
-12,88% |
+28,42% |
+127,50% |
| Cadence Design Systems |
69,05 $ |
+4,56% |
+6,67% |
-2,84% |
+7,55% |
+121,46% |
+270,24% |
| CDW Corp |
98,63 $ |
-7,32% |
-24,84% |
-38,87% |
-13,54% |
+50,72% |
+135,35% |
| Cerner Corp |
64,26 $ |
+2,32% |
-12,14% |
-11,74% |
+13,30% |
+8,96% |
-10,36% |
| Charter Communications |
451,75 $ |
+3,54% |
-9,05% |
-9,50% |
+28,54% |
+36,62% |
+138,08% |
| Check Point Software Technolog |
105,14 $ |
+4,58% |
+6,63% |
-6,15% |
-15,19% |
+1,92% |
+25,18% |
| Cintas Corp |
185,90 $ |
+7,32% |
-31,73% |
-31,17% |
-9,04% |
+56,60% |
+139,84% |
| Cisco Systems |
40,64 $ |
+4,36% |
+3,39% |
-13,61% |
-24,10% |
+35,24% |
+74,04% |
| Citrix Systems |
145,80 $ |
+3,00% |
+23,65% |
+30,12% |
+46,39% |
+78,96% |
+194,06% |
| Cognizant Technology Solutions |
47,80 $ |
+2,86% |
-17,93% |
-20,50% |
-34,74% |
-15,47% |
-20,40% |
| Comcast Corp |
36,94 $ |
+7,45% |
-7,90% |
-17,25% |
-6,69% |
+3,22% |
+39,23% |
| Copart |
69,90 $ |
+2,01% |
-12,83% |
-25,14% |
+9,30% |
+134,25% |
+269,64% |
| CoStar Group |
589,64 $ |
+0,41% |
-16,63% |
-4,90% |
+21,83% |
+185,35% |
+199,19% |
| Costco Wholesale Corp |
303,63 $ |
+6,49% |
-2,48% |
+4,43% |
+24,63% |
+91,05% |
+119,58% |
| CSX Corp |
61,15 $ |
+0,85% |
-17,62% |
-21,85% |
-23,48% |
+27,06% |
+86,42% |
| Dollar Tree |
76,24 $ |
+3,77% |
-4,99% |
-17,07% |
-28,07% |
-1,77% |
-5,39% |
| eBay |
31,62 $ |
+5,19% |
-13,11% |
-10,82% |
-15,10% |
-4,91% |
+34,22% |
| Electronic Arts |
106,32 $ |
+7,82% |
-3,63% |
-4,08% |
+2,68% |
+15,40% |
+78,37% |
| Exelon Corp |
35,79 $ |
-7,75% |
-25,89% |
-27,58% |
-32,35% |
+0,88% |
+16,91% |
| Expedia Group |
56,51 $ |
+0,43% |
-38,25% |
-48,45% |
-53,28% |
-53,87% |
-39,73% |
| Facebook |
168,83 $ |
+1,22% |
-6,77% |
-20,76% |
-3,92% |
+19,92% |
+105,09% |
| Fastenal Company |
32,01 $ |
+2,43% |
-6,29% |
-10,29% |
-2,05% |
+37,63% |
+81,37% |
| Fiserv |
94,62 $ |
-0,39% |
-11,41% |
-18,77% |
+5,30% |
+63,39% |
+138,58% |
| Fox Corp |
25,49 $ |
-0,93% |
-28,04% |
-39,18% |
-38,19% |
-30,64% |
-35,25% |
| Fox Corp |
24,97 $ |
-2,04% |
-29,70% |
-40,19% |
-39,18% |
-31,61% |
-35,50% |
| Gilead Sciences |
74,67 $ |
-0,12% |
-6,05% |
+15,73% |
+14,77% |
+23,86% |
-12,82% |
| IDEXX Laboratories |
251,74 $ |
+3,92% |
+0,74% |
-5,40% |
+10,52% |
+61,91% |
+233,27% |
| Illumina |
280,64 $ |
+2,75% |
+2,27% |
-14,88% |
-13,25% |
+62,79% |
+53,56% |
| Incyte Corp |
86,66 $ |
+18,34% |
+13,97% |
+12,34% |
+2,24% |
-38,15% |
-3,05% |
Seite
1
| 2
| 3
Performance NASDAQ 100
| 1 Woche |
-0,79% |
| 6 Monate |
-1,44% |
| 5 Jahre |
+73,02% |
| 1 Monat |
-12,41% |
| 1 Jahr |
-0,22% |
|
|
| 3 Monate |
-14,39% |
| 3 Jahre |
+38,58% |
|
|
8.049,31
-0,40%
