Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  11.692,57  +0,25%
+29,66  ISIN US6311011026 | WKN A0AE1X 23.10.2020  23:16
Aktueller Kurs: 11.692,57
Tageshoch: 11.693,01
Tagestief: 11.569,09
Eröffnung: 11.680,72
Vortag: (23.10.20) 11.692,57
52-Wochenhoch: 12.439,50
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
DexCom 411,01 $ 
Positive Veraenderung
+3,84%
Align Technology 469,56 $ 
Positive Veraenderung
+3,72%
Xilinx 116,81 $ 
Positive Veraenderung
+3,34%
Advanced Micro Devices 81,96 $ 
Positive Veraenderung
+3,20%
eBay 53,79 $ 
Positive Veraenderung
+2,91%
Bezeichnung Kurs Relation Diff. %
Intel Corp 48,20 $ 
Negative Veraenderung
-10,58%
VeriSign 200,80 $ 
Negative Veraenderung
-3,40%
Citrix Systems 122,71 $ 
Negative Veraenderung
-3,10%
Micron Technology 52,85 $ 
Negative Veraenderung
-2,80%
BioMarin Pharmaceutical 77,53 $ 
Negative Veraenderung
-2,07%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 11.692,57 -1,35% +7,93% +10,51% +48,20% +92,70% +152,86%
               
Activision Blizzard 81,04 $  +0,52% +1,14% +1,80% +48,86% +34,48% +140,21%
Adobe 488,50 $  -2,85% +3,85% +13,15% +86,94% +183,75% +456,00%
Advanced Micro Devices 81,96 $  -1,45% +9,67% +37,59% +161,35% +481,28% +3.608,60%
Alexion Pharmaceuticals 121,61 $  -2,04% +8,16% +16,04% +14,04% -10,06% -28,96%
Align Technology 469,56 $  +39,69% +52,46% +57,19% +116,13% +131,84% +591,60%
Alphabet 1.632,98 $  +4,13% +15,83% +7,63% +29,81% +65,65% +126,95%
Alphabet 1.641,00 $  +4,34% +15,98% +8,29% +30,35% +69,48% +133,81%
Amazon.com 3.204,40 $  -2,08% +6,83% +7,30% +81,86% +231,64% +434,97%
Amgen 227,16 $  -3,63% -6,36% -9,34% +14,80% +37,17% +67,45%
Analog Devices 124,20 $  +0,41% +10,36% +11,48% +20,06% +48,76% +118,37%
ANSYS 330,11 $  -5,61% +9,11% +9,98% +52,77% +151,57% +252,76%
Apple 115,04 $  -3,34% +7,40% +24,14% +91,12% +206,79% +318,20%
Applied Materials 60,95 $  -3,27% +6,45% -3,91% +22,29% +13,23% +299,85%
ASML Holding NV 378,56 $  -2,16% +5,87% -1,48% +48,30% +118,95% +325,77%
Autodesk 254,42 $  -2,10% +14,71% +7,23% +79,31% +113,88% +385,78%
Automatic Data Processing 149,20 $  +0,53% +15,91% +2,19% -4,50% +36,13% +84,38%
Baidu 133,93 $  +2,72% +8,94% +10,58% +28,57% -49,68% -15,03%
Biogen 265,12 $  -5,32% -2,60% -4,81% -4,91% -19,31% +3,91%
BioMarin Pharmaceutical 77,53 $  -2,17% -1,15% -37,72% +12,35% -10,33% -25,55%
Booking Holdings 1.823,55 $  +9,26% +11,22% +7,49% -10,33% -5,80% +33,36%
Broadcom 372,38 $  -1,66% +5,91% +21,35% +39,13% +70,57% +230,67%
Cadence Design Systems 112,05 $  -3,16% +12,34% +8,83% +76,51% +165,79% +423,63%
CDW Corp 130,00 $  -0,46% +19,06% +9,83% +7,00% +93,68% +206,98%
Cerner Corp 73,72 $  -1,25% +9,10% +2,45% +10,23% +3,33% +15,83%
Charter Communications 593,28 $  -6,52% -3,85% +5,74% +36,06% +71,74% +223,83%
Check Point Software Technolog 120,47 $  -4,83% +1,65% -2,97% +12,27% +2,54% +49,83%
Cintas Corp 338,07 $  -2,97% +6,73% +11,56% +27,30% +130,38% +282,43%
Cisco Systems 38,82 $  -3,31% +2,37% -17,34% -14,63% +23,88% +55,39%
Citrix Systems 122,71 $  -11,24% -7,83% -15,47% +19,72% +51,38% +93,92%
Cognizant Technology Solutions 74,12 $  +1,04% +10,48% +19,79% +24,52% +3,24% +12,10%
Comcast Corp 45,06 $  -1,10% -0,16% +6,58% +0,77% +31,34% +60,21%
Copart 114,30 $  -2,46% +11,71% +26,66% +37,64% +216,18% +540,16%
Costco Wholesale Corp 374,60 $  -1,82% +8,70% +15,12% +27,09% +138,15% +163,74%
CSX Corp 81,29 $  +1,47% +6,26% +14,03% +14,05% +56,53% +211,92%
DexCom 411,01 $  +1,48% +6,46% -2,14% +180,63% +818,05% +398,19%
DocuSign 219,82 $  -6,30% +3,93% +10,75% +249,88% --% --%
Dollar Tree 95,47 $  -0,10% +10,08% -0,89% -18,15% +4,08% +52,66%
eBay 53,79 $  -3,62% +6,18% -2,14% +39,35% +49,97% +96,15%
Electronic Arts 126,77 $  -3,96% -1,34% -6,40% +32,38% +11,47% +69,11%
Exelon Corp 42,20 $  +0,27% +22,40% +10,32% -4,11% +17,44% +68,72%
Expedia Group 102,72 $  +13,24% +11,75% +20,61% -25,19% -29,89% -14,30%
Facebook 284,79 $  +7,09% +14,36% +22,44% +52,99% +66,28% +178,69%
Fastenal Company 45,00 $  -0,57% +1,83% -1,14% +22,55% +98,24% +163,23%
Fiserv 101,18 $  -0,04% +1,84% -0,99% +0,08% +58,11% +111,34%
Fox Corp 27,08 $  +0,82% +4,51% +4,06% -17,26% +87,41% +63,07%
Fox Corp 26,93 $  -0,69% +3,66% +3,93% -16,12% +86,50% +66,19%
Gilead Sciences 60,79 $  -1,95% -3,65% -18,70% -5,17% -15,84% -34,37%
IDEXX Laboratories 429,66 $  +1,34% +18,02% +19,01% +60,28% +161,16% +472,42%
Illumina 323,60 $  -0,83% +18,53% -16,26% +3,52% +52,97% +119,49%
Incyte Corp 89,69 $  -0,97% +4,40% -11,73% +14,92% -20,91% -18,42%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,35%
6 Monate +35,31%
5 Jahre +152,86%
1 Monat +7,93%
1 Jahr +48,20%
 
3 Monate +10,51%
3 Jahre +92,70%
 

News zu NASDAQ 100

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00 Uhr: Das war der Tag

Börse 17.45 Uhr: Tagesfazit mit Schlussdax

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

tagesschau Nachmittagsbericht vom 23.10.2020

Bayer will Zulassung für Nierenmedikament beantragen

Bayer scheitert vor US-Gericht im Glyphosat-Verfahren

Lufthansa-Chef Spohr setzt auf Schnelltests