Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
11.692,57 |
| Tageshoch: |
11.693,01 |
| Tagestief: |
11.569,09 |
| Eröffnung: |
11.680,72 |
| Vortag: (23.10.20) |
11.692,57 |
| 52-Wochenhoch: |
12.439,50 |
| 52-Wochentief: |
6.771,91 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste NASDAQ 100
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| DexCom |
411,01 $ |
+3,84% |
|
| Align Technology |
469,56 $ |
+3,72% |
|
| Xilinx |
116,81 $ |
+3,34% |
|
| Advanced Micro Devices |
81,96 $ |
+3,20% |
|
| eBay |
53,79 $ |
+2,91% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Intel Corp |
48,20 $ |
-10,58% |
|
| VeriSign |
200,80 $ |
-3,40% |
|
| Citrix Systems |
122,71 $ |
-3,10% |
|
| Micron Technology |
52,85 $ |
-2,80% |
|
| BioMarin Pharmaceutical |
77,53 $ |
-2,07% |
|
NASDAQ 100
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| NASDAQ 100 |
11.692,57 |
-1,35% |
+7,93% |
+10,51% |
+48,20% |
+92,70% |
+152,86% |
| |
|
|
|
|
|
|
|
| Activision Blizzard |
81,04 $ |
+0,52% |
+1,14% |
+1,80% |
+48,86% |
+34,48% |
+140,21% |
| Adobe |
488,50 $ |
-2,85% |
+3,85% |
+13,15% |
+86,94% |
+183,75% |
+456,00% |
| Advanced Micro Devices |
81,96 $ |
-1,45% |
+9,67% |
+37,59% |
+161,35% |
+481,28% |
+3.608,60% |
| Alexion Pharmaceuticals |
121,61 $ |
-2,04% |
+8,16% |
+16,04% |
+14,04% |
-10,06% |
-28,96% |
| Align Technology |
469,56 $ |
+39,69% |
+52,46% |
+57,19% |
+116,13% |
+131,84% |
+591,60% |
| Alphabet |
1.632,98 $ |
+4,13% |
+15,83% |
+7,63% |
+29,81% |
+65,65% |
+126,95% |
| Alphabet |
1.641,00 $ |
+4,34% |
+15,98% |
+8,29% |
+30,35% |
+69,48% |
+133,81% |
| Amazon.com |
3.204,40 $ |
-2,08% |
+6,83% |
+7,30% |
+81,86% |
+231,64% |
+434,97% |
| Amgen |
227,16 $ |
-3,63% |
-6,36% |
-9,34% |
+14,80% |
+37,17% |
+67,45% |
| Analog Devices |
124,20 $ |
+0,41% |
+10,36% |
+11,48% |
+20,06% |
+48,76% |
+118,37% |
| ANSYS |
330,11 $ |
-5,61% |
+9,11% |
+9,98% |
+52,77% |
+151,57% |
+252,76% |
| Apple |
115,04 $ |
-3,34% |
+7,40% |
+24,14% |
+91,12% |
+206,79% |
+318,20% |
| Applied Materials |
60,95 $ |
-3,27% |
+6,45% |
-3,91% |
+22,29% |
+13,23% |
+299,85% |
| ASML Holding NV |
378,56 $ |
-2,16% |
+5,87% |
-1,48% |
+48,30% |
+118,95% |
+325,77% |
| Autodesk |
254,42 $ |
-2,10% |
+14,71% |
+7,23% |
+79,31% |
+113,88% |
+385,78% |
| Automatic Data Processing |
149,20 $ |
+0,53% |
+15,91% |
+2,19% |
-4,50% |
+36,13% |
+84,38% |
| Baidu |
133,93 $ |
+2,72% |
+8,94% |
+10,58% |
+28,57% |
-49,68% |
-15,03% |
| Biogen |
265,12 $ |
-5,32% |
-2,60% |
-4,81% |
-4,91% |
-19,31% |
+3,91% |
| BioMarin Pharmaceutical |
77,53 $ |
-2,17% |
-1,15% |
-37,72% |
+12,35% |
-10,33% |
-25,55% |
| Booking Holdings |
1.823,55 $ |
+9,26% |
+11,22% |
+7,49% |
-10,33% |
-5,80% |
+33,36% |
| Broadcom |
372,38 $ |
-1,66% |
+5,91% |
+21,35% |
+39,13% |
+70,57% |
+230,67% |
| Cadence Design Systems |
112,05 $ |
-3,16% |
+12,34% |
+8,83% |
+76,51% |
+165,79% |
+423,63% |
| CDW Corp |
130,00 $ |
-0,46% |
+19,06% |
+9,83% |
+7,00% |
+93,68% |
+206,98% |
| Cerner Corp |
73,72 $ |
-1,25% |
+9,10% |
+2,45% |
+10,23% |
+3,33% |
+15,83% |
| Charter Communications |
593,28 $ |
-6,52% |
-3,85% |
+5,74% |
+36,06% |
+71,74% |
+223,83% |
| Check Point Software Technolog |
120,47 $ |
-4,83% |
+1,65% |
-2,97% |
+12,27% |
+2,54% |
+49,83% |
| Cintas Corp |
338,07 $ |
-2,97% |
+6,73% |
+11,56% |
+27,30% |
+130,38% |
+282,43% |
| Cisco Systems |
38,82 $ |
-3,31% |
+2,37% |
-17,34% |
-14,63% |
+23,88% |
+55,39% |
| Citrix Systems |
122,71 $ |
-11,24% |
-7,83% |
-15,47% |
+19,72% |
+51,38% |
+93,92% |
| Cognizant Technology Solutions |
74,12 $ |
+1,04% |
+10,48% |
+19,79% |
+24,52% |
+3,24% |
+12,10% |
| Comcast Corp |
45,06 $ |
-1,10% |
-0,16% |
+6,58% |
+0,77% |
+31,34% |
+60,21% |
| Copart |
114,30 $ |
-2,46% |
+11,71% |
+26,66% |
+37,64% |
+216,18% |
+540,16% |
| Costco Wholesale Corp |
374,60 $ |
-1,82% |
+8,70% |
+15,12% |
+27,09% |
+138,15% |
+163,74% |
| CSX Corp |
81,29 $ |
+1,47% |
+6,26% |
+14,03% |
+14,05% |
+56,53% |
+211,92% |
| DexCom |
411,01 $ |
+1,48% |
+6,46% |
-2,14% |
+180,63% |
+818,05% |
+398,19% |
| DocuSign |
219,82 $ |
-6,30% |
+3,93% |
+10,75% |
+249,88% |
--% |
--% |
| Dollar Tree |
95,47 $ |
-0,10% |
+10,08% |
-0,89% |
-18,15% |
+4,08% |
+52,66% |
| eBay |
53,79 $ |
-3,62% |
+6,18% |
-2,14% |
+39,35% |
+49,97% |
+96,15% |
| Electronic Arts |
126,77 $ |
-3,96% |
-1,34% |
-6,40% |
+32,38% |
+11,47% |
+69,11% |
| Exelon Corp |
42,20 $ |
+0,27% |
+22,40% |
+10,32% |
-4,11% |
+17,44% |
+68,72% |
| Expedia Group |
102,72 $ |
+13,24% |
+11,75% |
+20,61% |
-25,19% |
-29,89% |
-14,30% |
| Facebook |
284,79 $ |
+7,09% |
+14,36% |
+22,44% |
+52,99% |
+66,28% |
+178,69% |
| Fastenal Company |
45,00 $ |
-0,57% |
+1,83% |
-1,14% |
+22,55% |
+98,24% |
+163,23% |
| Fiserv |
101,18 $ |
-0,04% |
+1,84% |
-0,99% |
+0,08% |
+58,11% |
+111,34% |
| Fox Corp |
27,08 $ |
+0,82% |
+4,51% |
+4,06% |
-17,26% |
+87,41% |
+63,07% |
| Fox Corp |
26,93 $ |
-0,69% |
+3,66% |
+3,93% |
-16,12% |
+86,50% |
+66,19% |
| Gilead Sciences |
60,79 $ |
-1,95% |
-3,65% |
-18,70% |
-5,17% |
-15,84% |
-34,37% |
| IDEXX Laboratories |
429,66 $ |
+1,34% |
+18,02% |
+19,01% |
+60,28% |
+161,16% |
+472,42% |
| Illumina |
323,60 $ |
-0,83% |
+18,53% |
-16,26% |
+3,52% |
+52,97% |
+119,49% |
| Incyte Corp |
89,69 $ |
-0,97% |
+4,40% |
-11,73% |
+14,92% |
-20,91% |
-18,42% |
Seite
1
| 2
| 3
Performance NASDAQ 100
| 1 Woche |
-1,35% |
| 6 Monate |
+35,31% |
| 5 Jahre |
+152,86% |
| 1 Monat |
+7,93% |
| 1 Jahr |
+48,20% |
|
|
| 3 Monate |
+10,51% |
| 3 Jahre |
+92,70% |
|
|
11.692,57
+0,25%
