Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
steigend  8.397,37  +1,07%
+88,97  ISIN US6311011026 | WKN A0AE1X 06.12.2019  23:16
Aktueller Kurs: 8.397,37
Tageshoch: 8.405,85
Tagestief: 8.365,25
Eröffnung: 8.370,23
Vortag: (05.12.19) 8.308,40
52-Wochenhoch: 8.445,61
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Ulta Beauty 262,20 $ 
Positive Veraenderung
+11,09%
Alexion Pharmaceuticals 113,89 $ 
Positive Veraenderung
+6,02%
Western Digital Corp 49,08 $ 
Positive Veraenderung
+3,57%
Workday 166,22 $ 
Positive Veraenderung
+3,26%
Wynn Resorts Limited 121,68 $ 
Positive Veraenderung
+2,88%
Bezeichnung Kurs Relation Diff. %
NetEase 309,59 $ 
Negative Veraenderung
-1,47%
Baidu 115,85 $ 
Negative Veraenderung
-0,76%
Walgreens Boots Alliance 58,63 $ 
Negative Veraenderung
-0,74%
lululemon athletica 229,38 $ 
Negative Veraenderung
-0,65%
Liberty Global plc 21,00 $ 
Negative Veraenderung
-0,52%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.397,37 -1,64% +1,17% +5,64% +22,24% +73,84% +92,65%
               
Activision Blizzard 55,21 $  +0,94% -0,99% +0,75% +19,16% +53,67% +162,02%
Adobe 306,23 $  -1,92% +4,79% +5,35% +23,32% +197,34% +318,70%
Advanced Micro Devices 39,63 $  +0,51% +9,57% +25,75% +87,55% +356,34% +1.389,10%
Alexion Pharmaceuticals 113,89 $  -6,33% +0,15% +7,10% -12,19% -14,04% -45,93%
Align Technology 275,72 $  -1,78% +6,48% +55,06% +24,30% +192,13% +383,59%
Alphabet 1.339,39 $  +1,13% +2,75% +9,47% +24,89% +70,51% +151,28%
Alphabet 1.340,62 $  +1,15% +2,79% +9,64% +26,39% +74,18% +152,85%
Amazon.com 1.751,60 $  -4,22% -3,33% -5,38% +4,39% +129,37% +457,12%
American Airlines Group 27,72 $  -5,87% -12,60% -1,27% -24,81% -38,55% -43,83%
Amgen 233,77 $  -0,63% +9,08% +12,98% +21,43% +74,91% +57,21%
Analog Devices 115,89 $  +0,15% +0,37% +0,75% +27,89% +70,84% +122,21%
Apple 270,71 $  -0,87% +3,57% +24,86% +52,52% +154,73% +151,27%
Applied Materials 56,60 $  -4,31% +0,17% +11,17% +60,32% +84,73% +141,39%
ASML Holding NV 280,09 $  +0,87% +0,75% +16,00% +63,99% +175,36% +164,48%
Autodesk 179,32 $  -1,91% +16,48% +19,23% +26,38% +148,29% +190,20%
Automatic Data Processing 169,98 $  -1,70% +7,36% -2,23% +19,82% +87,04% +119,66%
Baidu 115,85 $  -2,31% +8,05% +12,13% -36,08% -28,95% -49,83%
Biogen 300,25 $  -1,23% +2,55% +33,79% -7,16% +12,09% -4,57%
BioMarin Pharmaceutical 79,92 $  -0,27% +7,38% +9,66% -14,44% -2,78% -11,11%
Booking Holdings 1.930,27 $  -0,12% -5,98% -4,52% +2,20% +26,97% +67,63%
Broadcom 315,96 $  -2,28% -0,91% +7,91% +39,32% +103,85% +228,77%
Cadence Design Systems 67,18 $  -7,20% -2,09% -6,82% +47,09% +157,72% +249,60%
Cerner Corp 71,29 $  -1,84% +5,32% +4,60% +26,78% +47,15% +11,10%
Charter Communications 467,85 $  -1,37% -1,26% +10,71% +45,19% +72,47% +178,78%
Check Point Software Technolog 112,93 $  -4,49% -0,07% +4,92% +2,81% +35,93% +46,38%
Cintas Corp 256,22 $  -2,12% -3,64% -3,73% +43,34% +122,84% +268,95%
Cisco Systems 43,84 $  -3,80% -8,88% -9,44% -5,49% +61,73% +85,21%
Citrix Systems 110,62 $  -2,16% +2,10% +17,72% +3,47% +58,23% +112,63%
Cognizant Technology Solutions 62,66 $  -3,05% +0,76% -2,91% -10,06% +16,98% +20,52%
Comcast Corp 44,24 $  -0,86% -0,54% -4,66% +19,25% +35,84% +71,33%
Costco Wholesale Corp 294,94 $  -2,67% -2,16% -1,22% +30,59% +107,18% +131,79%
CSX Corp 71,27 $  -1,84% -4,17% +4,03% +1,32% +101,53% +109,17%
Dollar Tree 92,24 $  -2,40% -19,84% -15,64% +5,28% +2,95% +32,73%
eBay 34,86 $  -2,45% -1,43% -14,29% +20,85% +24,73% +53,28%
Electronic Arts 103,23 $  +1,24% +3,85% +4,71% +25,70% +31,75% +118,71%
Exelon Corp 44,86 $  +1,25% +0,92% -6,08% -1,52% +48,70% +50,27%
Expedia Group 107,58 $  +4,11% -21,45% -19,38% -10,01% -11,90% +21,29%
Facebook 201,05 $  -1,31% +2,59% +4,43% +44,54% +69,77% +161,08%
Fastenal Company 35,94 $  -1,41% -5,35% +14,27% +25,72% +56,77% +70,56%
Fiserv 114,49 $  -1,39% +10,29% +5,52% +49,14% +121,37% +221,44%
Fox Corp 35,42 $  -0,78% +8,12% +3,65% -28,28% +28,81% -6,11%
Fox Corp 34,60 $  -1,13% +7,73% +2,14% -29,65% +25,81% -5,16%
Gilead Sciences 67,08 $  -1,85% +0,75% +3,80% -1,72% +0,10% -28,76%
Hasbro 101,00 $  -1,72% +4,58% -9,12% +16,29% +28,06% +98,61%
Henry Schein 69,42 $  -1,19% +2,07% +11,81% -1,98% +17,57% +28,56%
IDEXX Laboratories 251,37 $  +0,42% -4,69% -13,17% +27,92% +120,64% +238,78%
Illumina 326,48 $  -0,37% +6,28% +17,65% -4,33% +149,96% +68,38%
Incyte Corp 94,48 $  -0,21% +11,64% +18,48% +43,35% -10,35% +24,89%
Intel Corp 56,81 $  -4,15% -2,02% +12,55% +20,38% +76,19% +71,15%
Intuit 256,18 $  -3,20% +0,23% -13,01% +23,17% +127,09% +184,95%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -1,64%
6 Monate +15,03%
5 Jahre +92,65%
1 Monat +1,17%
1 Jahr +22,24%
 
3 Monate +5,64%
3 Jahre +73,84%
 

News zu NASDAQ 100

News

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Wann kommt das Ende des Ölzeitalters?

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr für DLF vom 06.12.2019

Börse 20.00 Uhr: Poker um Osram entschieden

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

AMS bei Osram am Ziel

Börse 17.45 Uhr: Tageszusammenfassung mit Schluss-Dax