Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.
| Aktueller Kurs: |
7.874,62 |
| Tageshoch: |
7.977,01 |
| Tagestief: |
7.871,98 |
| Eröffnung: |
7.938,30 |
| Vortag: (21.10.19) |
7.940,33 |
| 52-Wochenhoch: |
8.027,18 |
| 52-Wochentief: |
5.895,12 |
| Gattung: |
Index |
| Land: |
USA |
- Intraday
- 1W
- 1M
- 3M
- 6M
- 1J
- 2J
- 3J
- 5J
- 10J
Top-Flop-Liste NASDAQ 100
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Biogen |
281,87 $ |
+26,11% |
|
| PACCAR |
76,38 $ |
+4,63% |
|
| Vertex Pharmaceuticals |
191,06 $ |
+4,10% |
|
| Kraft Heinz Company (The) |
28,50 $ |
+2,48% |
|
| CSX Corp |
72,29 $ |
+2,18% |
|
| Bezeichnung |
Kurs |
Relation |
Diff. % |
| Hasbro |
100,02 $ |
-16,76% |
|
| Liberty Global plc |
23,93 $ |
-6,56% |
|
| Cadence Design Systems |
62,94 $ |
-5,71% |
|
| Liberty Global plc |
22,94 $ |
-5,67% |
|
| Intuitive Surgical |
535,75 $ |
-4,79% |
|
NASDAQ 100
| Bezeichnung | Kurs | 1 W. in % | 1 M. in % | 3 M. in % | 1 J. in % | 3 J. in % | 5 J. in % |
|---|
| NASDAQ 100 |
7.874,62 |
+1,25% |
+1,56% |
+0,45% |
+11,19% |
+63,66% |
+99,94% |
| |
|
|
|
|
|
|
|
| Activision Blizzard |
54,52 $ |
+0,89% |
+1,59% |
+23,59% |
-17,85% |
+22,34% |
+235,57% |
| Adobe |
261,09 $ |
-5,70% |
-6,24% |
--% |
--% |
--% |
--% |
| Advanced Micro Devices |
31,51 $ |
+5,88% |
+4,11% |
-2,69% |
+30,39% |
+371,29% |
+1.241,66% |
| Alexion Pharmaceuticals |
99,28 $ |
-2,72% |
-7,28% |
-18,09% |
-16,96% |
-17,76% |
-33,50% |
| Align Technology |
213,60 $ |
+2,90% |
+13,48% |
-22,36% |
-30,06% |
+130,97% |
+420,99% |
| Alphabet |
1.241,20 $ |
+0,94% |
-0,34% |
+11,01% |
+15,34% |
+48,61% |
+167,75% |
| Alphabet |
1.242,93 $ |
+0,96% |
-0,36% |
+11,18% |
+16,45% |
+52,79% |
+172,46% |
| Amazon.com |
1.765,73 $ |
+1,90% |
-1,38% |
-8,79% |
+1,99% |
+113,13% |
+551,57% |
| American Airlines Group |
28,26 $ |
+3,82% |
+2,55% |
-13,18% |
-7,94% |
-30,55% |
-4,97% |
| Amgen |
204,83 $ |
-2,66% |
+0,23% |
+14,68% |
+4,06% |
+23,34% |
+65,13% |
| Analog Devices |
110,89 $ |
-2,62% |
-5,97% |
-4,70% |
+37,00% |
+69,06% |
+178,76% |
| Apple |
239,97 $ |
-0,07% |
+8,31% |
+17,39% |
+11,12% |
+100,65% |
+168,44% |
| Applied Materials |
51,98 $ |
-0,22% |
+0,32% |
+5,12% |
+59,89% |
+80,63% |
--% |
| ASML Holding NV |
255,29 $ |
-2,50% |
+5,41% |
+12,50% |
+57,05% |
+143,09% |
+172,25% |
| Autodesk |
140,07 $ |
-8,16% |
-9,97% |
-16,78% |
+6,05% |
+93,42% |
+212,02% |
| Automatic Data Processing |
159,49 $ |
-0,42% |
+1,57% |
-1,14% |
+18,52% |
+86,04% |
+154,61% |
| Baidu |
103,63 $ |
-1,37% |
+0,03% |
-5,66% |
-46,01% |
-42,26% |
-45,71% |
| Biogen |
281,87 $ |
-2,39% |
-8,38% |
-3,68% |
-27,78% |
-20,65% |
--% |
| BioMarin Pharmaceutical |
67,73 $ |
+1,47% |
-8,88% |
-16,26% |
-32,06% |
-20,21% |
+11,11% |
| Booking Holdings |
2.023,05 $ |
--% |
--% |
--% |
--% |
--% |
--% |
| Broadcom |
287,49 $ |
+1,35% |
--% |
--% |
--% |
--% |
--% |
| Cadence Design Systems |
62,94 $ |
-1,51% |
-1,74% |
-9,50% |
+69,07% |
+150,23% |
+354,93% |
| Celgene Corp |
104,70 $ |
+1,61% |
+2,19% |
+15,68% |
+31,80% |
+1,58% |
+23,26% |
| Cerner Corp |
67,47 $ |
-0,90% |
-1,94% |
-6,23% |
+11,15% |
+8,92% |
+30,93% |
| Charter Communications |
437,24 $ |
+2,77% |
--% |
--% |
--% |
--% |
--% |
| Check Point Software Technolog |
106,64 $ |
-2,42% |
-1,82% |
-6,49% |
+1,36% |
+35,43% |
+85,72% |
| Cintas Corp |
266,13 $ |
-0,58% |
+4,26% |
+5,33% |
+54,25% |
+147,70% |
+339,12% |
| Cisco Systems |
47,55 $ |
+0,55% |
-6,23% |
-17,80% |
+5,35% |
+53,29% |
+131,62% |
| Citrix Systems |
104,13 $ |
+4,16% |
+4,97% |
+2,62% |
+5,23% |
+47,09% |
+128,63% |
| Cognizant Technology Solutions |
59,90 $ |
-1,01% |
-3,00% |
-6,89% |
-15,47% |
+17,86% |
+54,66% |
| Comcast Corp |
45,77 $ |
+0,73% |
--% |
--% |
--% |
--% |
--% |
| Costco Wholesale Corp |
299,97 $ |
-0,17% |
--% |
--% |
--% |
--% |
--% |
| CSX Corp |
72,29 $ |
-1,57% |
-0,36% |
+0,15% |
+5,23% |
+122,74% |
+137,31% |
| Ctrip.com International Ltd |
30,67 $ |
-5,76% |
-10,27% |
-22,49% |
-10,46% |
-38,58% |
+16,62% |
| Dollar Tree |
118,44 $ |
-0,08% |
+1,41% |
+8,91% |
+43,59% |
+50,09% |
+130,70% |
| eBay |
38,94 $ |
+0,41% |
-3,82% |
-2,69% |
+42,21% |
+34,25% |
+112,77% |
| Electronic Arts |
94,30 $ |
-0,13% |
-4,88% |
+9,41% |
-4,68% |
+13,20% |
+208,22% |
| Expedia Group |
136,65 $ |
-2,15% |
+0,36% |
+0,10% |
+18,91% |
+4,10% |
+99,80% |
| Facebook |
182,34 $ |
+1,64% |
-0,24% |
-5,15% |
+24,62% |
+41,73% |
+177,14% |
| Fastenal Company |
37,36 $ |
-0,62% |
+13,10% |
+20,12% |
+43,52% |
+83,99% |
+102,29% |
| Fiserv |
100,79 $ |
-2,93% |
--% |
--% |
--% |
--% |
--% |
| Fox Corp |
33,45 $ |
+1,42% |
--% |
--% |
--% |
--% |
--% |
| Fox Corp |
32,77 $ |
+0,71% |
-3,42% |
--% |
--% |
--% |
--% |
| Gilead Sciences |
65,86 $ |
-0,80% |
-1,35% |
+0,57% |
-7,81% |
-14,62% |
-29,07% |
| Hasbro |
100,02 $ |
-0,53% |
+2,88% |
+14,06% |
+36,95% |
+43,98% |
+153,49% |
| Henry Schein |
62,49 $ |
+0,21% |
-0,85% |
-6,72% |
+0,36% |
+0,89% |
+57,02% |
| IDEXX Laboratories |
270,80 $ |
+1,24% |
+2,32% |
-0,53% |
+33,91% |
+147,66% |
+441,56% |
| Illumina |
309,05 $ |
+1,24% |
-0,47% |
+6,30% |
+1,10% |
+115,46% |
+96,31% |
| Incyte Corp |
78,53 $ |
+2,17% |
-5,18% |
-1,30% |
+21,86% |
-13,50% |
+80,37% |
| Intel Corp |
52,00 $ |
-0,56% |
+0,95% |
+2,55% |
+20,52% |
+43,46% |
+85,10% |
Seite
1
| 2
| 3
Performance NASDAQ 100
| 1 Woche |
+1,25% |
| 6 Monate |
+2,94% |
| 5 Jahre |
+99,94% |
| 1 Monat |
+1,56% |
| 1 Jahr |
+11,19% |
|
|
| 3 Monate |
+0,45% |
| 3 Jahre |
+63,66% |
|
|
7.874,62
-0,83%
