Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  8.049,31  -0,40%
-32,36  ISIN US6311011026 | WKN A0AE1X 07.04.2020  23:16
Aktueller Kurs: 8.049,31
Tageshoch: 8.305,59
Tagestief: 8.043,07
Eröffnung: 8.287,47
Vortag: (07.04.20) 8.049,31
52-Wochenhoch: 9.736,57
52-Wochentief: 6.771,91
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
American Airlines Group 10,22 $ 
Positive Veraenderung
+7,58%
Expedia Group 56,51 $ 
Positive Veraenderung
+6,97%
Copart 69,90 $ 
Positive Veraenderung
+6,90%
Tesla 545,45 $ 
Positive Veraenderung
+5,66%
MARRIOTT 73,82 $ 
Positive Veraenderung
+4,58%
Bezeichnung Kurs Relation Diff. %
Gilead Sciences 74,67 $ 
Negative Veraenderung
-3,94%
BioMarin Pharmaceutical 79,83 $ 
Negative Veraenderung
-3,55%
NVIDIA Corp 259,03 $ 
Negative Veraenderung
-3,49%
Maxim Integrated Products 51,77 $ 
Negative Veraenderung
-3,27%
Biogen 301,21 $ 
Negative Veraenderung
-3,27%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 8.049,31 -0,79% -12,41% -14,39% -0,22% +38,58% +73,02%
               
Activision Blizzard 59,87 $  +0,66% -0,17% -0,77% +26,60% +22,28% +170,22%
Adobe 308,93 $  -2,93% -8,27% -7,34% +15,51% +137,24% +308,37%
Advanced Micro Devices 47,56 $  -8,57% -8,90% -12,37% +46,76% +190,91% +1.483,27%
Alexion Pharmaceuticals 94,72 $  +5,49% +2,98% -11,35% -32,92% -18,08% -46,18%
Align Technology 174,55 $  +0,34% -22,48% -38,33% -41,01% +52,13% +232,16%
Alphabet 1.182,56 $  -1,58% -18,32% -19,74% -9,75% +27,54% +100,88%
Alphabet 1.186,51 $  +2,04% -8,62% -14,84% -1,71% +43,88% +120,94%
Amazon.com 2.011,60 $  +3,17% +5,81% +5,49% +9,49% +124,79% +437,27%
American Airlines Group 10,22 $  -33,12% -47,39% -66,04% -72,14% -77,88% -80,47%
Amgen 208,78 $  +2,98% -1,57% -11,67% +10,02% +39,37% +51,81%
Analog Devices 96,25 $  -2,38% -19,25% -26,44% -19,55% +13,39% +56,15%
ANSYS 239,65 $  +3,09% +0,79% -6,63% +28,96% +126,96% +169,65%
Apple 259,43 $  +2,02% -10,24% -12,85% +33,41% +89,10% +123,72%
Applied Materials 47,56 $  +3,80% -17,70% -22,57% +12,31% +27,61% +134,18%
ASML Holding NV 272,59 $  +4,18% -5,39% -8,77% +37,50% +115,05% +187,17%
Autodesk 148,70 $  -4,74% -14,25% -20,69% -10,60% +75,37% +145,04%
Automatic Data Processing 136,96 $  +0,20% -13,41% -18,04% -12,74% +42,86% +78,41%
Baidu 101,79 $  +0,99% -10,51% -25,54% -43,93% -40,97% -50,07%
Biogen 301,21 $  -4,79% -5,26% +3,83% +24,61% +12,09% -21,78%
BioMarin Pharmaceutical 79,83 $  -5,53% -15,32% -5,20% -14,98% -9,23% -34,12%
Booking Holdings 1.376,37 $  -1,95% -26,88% -40,42% -30,66% -30,63% +6,05%
Broadcom 253,27 $  +6,82% -4,41% -17,61% -12,88% +28,42% +127,50%
Cadence Design Systems 69,05 $  +4,56% +6,67% -2,84% +7,55% +121,46% +270,24%
CDW Corp 98,63 $  -7,32% -24,84% -38,87% -13,54% +50,72% +135,35%
Cerner Corp 64,26 $  +2,32% -12,14% -11,74% +13,30% +8,96% -10,36%
Charter Communications 451,75 $  +3,54% -9,05% -9,50% +28,54% +36,62% +138,08%
Check Point Software Technolog 105,14 $  +4,58% +6,63% -6,15% -15,19% +1,92% +25,18%
Cintas Corp 185,90 $  +7,32% -31,73% -31,17% -9,04% +56,60% +139,84%
Cisco Systems 40,64 $  +4,36% +3,39% -13,61% -24,10% +35,24% +74,04%
Citrix Systems 145,80 $  +3,00% +23,65% +30,12% +46,39% +78,96% +194,06%
Cognizant Technology Solutions 47,80 $  +2,86% -17,93% -20,50% -34,74% -15,47% -20,40%
Comcast Corp 36,94 $  +7,45% -7,90% -17,25% -6,69% +3,22% +39,23%
Copart 69,90 $  +2,01% -12,83% -25,14% +9,30% +134,25% +269,64%
CoStar Group 589,64 $  +0,41% -16,63% -4,90% +21,83% +185,35% +199,19%
Costco Wholesale Corp 303,63 $  +6,49% -2,48% +4,43% +24,63% +91,05% +119,58%
CSX Corp 61,15 $  +0,85% -17,62% -21,85% -23,48% +27,06% +86,42%
Dollar Tree 76,24 $  +3,77% -4,99% -17,07% -28,07% -1,77% -5,39%
eBay 31,62 $  +5,19% -13,11% -10,82% -15,10% -4,91% +34,22%
Electronic Arts 106,32 $  +7,82% -3,63% -4,08% +2,68% +15,40% +78,37%
Exelon Corp 35,79 $  -7,75% -25,89% -27,58% -32,35% +0,88% +16,91%
Expedia Group 56,51 $  +0,43% -38,25% -48,45% -53,28% -53,87% -39,73%
Facebook 168,83 $  +1,22% -6,77% -20,76% -3,92% +19,92% +105,09%
Fastenal Company 32,01 $  +2,43% -6,29% -10,29% -2,05% +37,63% +81,37%
Fiserv 94,62 $  -0,39% -11,41% -18,77% +5,30% +63,39% +138,58%
Fox Corp 25,49 $  -0,93% -28,04% -39,18% -38,19% -30,64% -35,25%
Fox Corp 24,97 $  -2,04% -29,70% -40,19% -39,18% -31,61% -35,50%
Gilead Sciences 74,67 $  -0,12% -6,05% +15,73% +14,77% +23,86% -12,82%
IDEXX Laboratories 251,74 $  +3,92% +0,74% -5,40% +10,52% +61,91% +233,27%
Illumina 280,64 $  +2,75% +2,27% -14,88% -13,25% +62,79% +53,56%
Incyte Corp 86,66 $  +18,34% +13,97% +12,34% +2,24% -38,15% -3,05%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche -0,79%
6 Monate -1,44%
5 Jahre +73,02%
1 Monat -12,41%
1 Jahr -0,22%
 
3 Monate -14,39%
3 Jahre +38,58%
 

News zu NASDAQ 100

News

tagesschau24 Eröffnungsbericht vom 08.04.2020

ARD-Börse: Keine Corona-Bonds-Einigung – Börsen negativ

B5 Börse 09.10 Uhr: Bundesanleihen gefragt - Dax im Minus

Tui: Weg für Milliardenkredit frei

Ahold steigert Umsatz

Dermapharm will trotz Krise zulegen

B5 Börse 08.15 Uhr: Post und Henkel korrigieren Prognosen

Givaudan trotzt Corona-Krise

Shop Apotheke besorgt sich frisches Kapital

Börse 07:45 Autobauer Tesla und Nissan mt Corona Krisenmanagement

Twitter-Chef stiftet eine Milliarde

Zwangsurlaub bei Tesla

B5 Börse 07.16 Uhr: Verhaltener Dax-Start erwartet

Kurzarbeit bei Lufthansa Technik

Vonovia hält an Zielen fest