Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NASDAQ 100. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NASDAQ 100

Aktualisieren
fallend  7.874,62  -0,83%
-65,71  ISIN US6311011026 | WKN A0AE1X 22.10.2019  23:03
Aktueller Kurs: 7.874,62
Tageshoch: 7.977,01
Tagestief: 7.871,98
Eröffnung: 7.938,30
Vortag: (21.10.19) 7.940,33
52-Wochenhoch: 8.027,18
52-Wochentief: 5.895,12
Gattung: Index
Land: USA
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NASDAQ 100

Bezeichnung Kurs Relation Diff. %
Biogen 281,87 $ 
Positive Veraenderung
+26,11%
PACCAR 76,38 $ 
Positive Veraenderung
+4,63%
Vertex Pharmaceuticals 191,06 $ 
Positive Veraenderung
+4,10%
Kraft Heinz Company (The) 28,50 $ 
Positive Veraenderung
+2,48%
CSX Corp 72,29 $ 
Positive Veraenderung
+2,18%
Bezeichnung Kurs Relation Diff. %
Hasbro 100,02 $ 
Negative Veraenderung
-16,76%
Liberty Global plc 23,93 $ 
Negative Veraenderung
-6,56%
Cadence Design Systems 62,94 $ 
Negative Veraenderung
-5,71%
Liberty Global plc 22,94 $ 
Negative Veraenderung
-5,67%
Intuitive Surgical 535,75 $ 
Negative Veraenderung
-4,79%
 
NASDAQ 100
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NASDAQ 100 7.874,62 +1,25% +1,56% +0,45% +11,19% +63,66% +99,94%
               
Activision Blizzard 54,52 $  +0,89% +1,59% +23,59% -17,85% +22,34% +235,57%
Adobe 261,09 $  -5,70% -6,24% --% --% --% --%
Advanced Micro Devices 31,51 $  +5,88% +4,11% -2,69% +30,39% +371,29% +1.241,66%
Alexion Pharmaceuticals 99,28 $  -2,72% -7,28% -18,09% -16,96% -17,76% -33,50%
Align Technology 213,60 $  +2,90% +13,48% -22,36% -30,06% +130,97% +420,99%
Alphabet 1.241,20 $  +0,94% -0,34% +11,01% +15,34% +48,61% +167,75%
Alphabet 1.242,93 $  +0,96% -0,36% +11,18% +16,45% +52,79% +172,46%
Amazon.com 1.765,73 $  +1,90% -1,38% -8,79% +1,99% +113,13% +551,57%
American Airlines Group 28,26 $  +3,82% +2,55% -13,18% -7,94% -30,55% -4,97%
Amgen 204,83 $  -2,66% +0,23% +14,68% +4,06% +23,34% +65,13%
Analog Devices 110,89 $  -2,62% -5,97% -4,70% +37,00% +69,06% +178,76%
Apple 239,97 $  -0,07% +8,31% +17,39% +11,12% +100,65% +168,44%
Applied Materials 51,98 $  -0,22% +0,32% +5,12% +59,89% +80,63% --%
ASML Holding NV 255,29 $  -2,50% +5,41% +12,50% +57,05% +143,09% +172,25%
Autodesk 140,07 $  -8,16% -9,97% -16,78% +6,05% +93,42% +212,02%
Automatic Data Processing 159,49 $  -0,42% +1,57% -1,14% +18,52% +86,04% +154,61%
Baidu 103,63 $  -1,37% +0,03% -5,66% -46,01% -42,26% -45,71%
Biogen 281,87 $  -2,39% -8,38% -3,68% -27,78% -20,65% --%
BioMarin Pharmaceutical 67,73 $  +1,47% -8,88% -16,26% -32,06% -20,21% +11,11%
Booking Holdings 2.023,05 $  --% --% --% --% --% --%
Broadcom 287,49 $  +1,35% --% --% --% --% --%
Cadence Design Systems 62,94 $  -1,51% -1,74% -9,50% +69,07% +150,23% +354,93%
Celgene Corp 104,70 $  +1,61% +2,19% +15,68% +31,80% +1,58% +23,26%
Cerner Corp 67,47 $  -0,90% -1,94% -6,23% +11,15% +8,92% +30,93%
Charter Communications 437,24 $  +2,77% --% --% --% --% --%
Check Point Software Technolog 106,64 $  -2,42% -1,82% -6,49% +1,36% +35,43% +85,72%
Cintas Corp 266,13 $  -0,58% +4,26% +5,33% +54,25% +147,70% +339,12%
Cisco Systems 47,55 $  +0,55% -6,23% -17,80% +5,35% +53,29% +131,62%
Citrix Systems 104,13 $  +4,16% +4,97% +2,62% +5,23% +47,09% +128,63%
Cognizant Technology Solutions 59,90 $  -1,01% -3,00% -6,89% -15,47% +17,86% +54,66%
Comcast Corp 45,77 $  +0,73% --% --% --% --% --%
Costco Wholesale Corp 299,97 $  -0,17% --% --% --% --% --%
CSX Corp 72,29 $  -1,57% -0,36% +0,15% +5,23% +122,74% +137,31%
Ctrip.com International Ltd 30,67 $  -5,76% -10,27% -22,49% -10,46% -38,58% +16,62%
Dollar Tree 118,44 $  -0,08% +1,41% +8,91% +43,59% +50,09% +130,70%
eBay 38,94 $  +0,41% -3,82% -2,69% +42,21% +34,25% +112,77%
Electronic Arts 94,30 $  -0,13% -4,88% +9,41% -4,68% +13,20% +208,22%
Expedia Group 136,65 $  -2,15% +0,36% +0,10% +18,91% +4,10% +99,80%
Facebook 182,34 $  +1,64% -0,24% -5,15% +24,62% +41,73% +177,14%
Fastenal Company 37,36 $  -0,62% +13,10% +20,12% +43,52% +83,99% +102,29%
Fiserv 100,79 $  -2,93% --% --% --% --% --%
Fox Corp 33,45 $  +1,42% --% --% --% --% --%
Fox Corp 32,77 $  +0,71% -3,42% --% --% --% --%
Gilead Sciences 65,86 $  -0,80% -1,35% +0,57% -7,81% -14,62% -29,07%
Hasbro 100,02 $  -0,53% +2,88% +14,06% +36,95% +43,98% +153,49%
Henry Schein 62,49 $  +0,21% -0,85% -6,72% +0,36% +0,89% +57,02%
IDEXX Laboratories 270,80 $  +1,24% +2,32% -0,53% +33,91% +147,66% +441,56%
Illumina 309,05 $  +1,24% -0,47% +6,30% +1,10% +115,46% +96,31%
Incyte Corp 78,53 $  +2,17% -5,18% -1,30% +21,86% -13,50% +80,37%
Intel Corp 52,00 $  -0,56% +0,95% +2,55% +20,52% +43,46% +85,10%
  Seite   1  | 2  | 3  Seite vor

Performance NASDAQ 100

1 Woche +1,25%
6 Monate +2,94%
5 Jahre +99,94%
1 Monat +1,56%
1 Jahr +11,19%
 
3 Monate +0,45%
3 Jahre +63,66%
 

News zu NASDAQ 100

News

Börse 20.00 Uhr: das war der Tag

Börse 20.15 Uhr: für DLF

tagesschau24 Xetra-Schluss-Bericht vom 22.10.2019

Börse 17.45 Uhr: Schlussstand Dax

tagesschau Nachmittagsbericht vom 22.10.2019

Börse 17.30 Uhr: Software AG begeistert

B5 Börse 17.16 Uhr: Dax im späten Handel wenig verändert

Hasbro-Aktie hat ausgespielt

Technotrans-Aktie im Tiefflug

B5 Börse 16.14 Uhr: Gewinneinbruch bei Harley-Davidson

tagesschau24 Nachmittagsbericht vom 22.10.2019

Börse 15.45 Uhr: Aktie von Fresenius Medical Care stürzt ab

ARD-Börse: Continental in schwierigem Fahrwasser

B5 Börse 15.15 Uhr: Wall Street uneinheitlich erwartet