Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  23.424,81  +0,14%
+32,95  ISIN JP9010C00002 | WKN 969244 12.12.2019  07:35
Aktueller Kurs: 23.424,81
Tageshoch: 23.468,15
Tagestief: 23.360,43
Eröffnung: 23.449,28
Vortag: (12.12.19) 23.391,86
52-Wochenhoch: 23.608,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
TOKYO ELECTRON LTD 200,00 € 
Positive Veraenderung
+9,89%
KDDI 27,00 € 
Positive Veraenderung
+3,85%
JTEKT CORP. 11,30 € 
Positive Veraenderung
+3,67%
SUMIT. MET. MNG 28,40 € 
Positive Veraenderung
+3,65%
RAKUTEN INC. 7,80 € 
Positive Veraenderung
+2,97%
Bezeichnung Kurs Relation Diff. %
NIPPON SUISAN 5,16 € 
Negative Veraenderung
-4,91%
OLYMPUS 12,80 € 
Negative Veraenderung
-4,48%
KONAMI 37,60 € 
Negative Veraenderung
-4,08%
NTT DATA 12,10 € 
Negative Veraenderung
-3,97%
KONICA MINOLTA 5,90 € 
Negative Veraenderung
-3,28%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.424,81 +0,13% +0,08% +9,43% +10,32% +23,24% +34,44%
               
DOWA 33,60 €  +4,94% +3,66% +16,62% +28,78% -5,65% +22,41%
TAKEDA PHARM. 36,04 €  -0,35% +1,75% +23,42% +30,62% +7,11% +28,65%
CHUO MITSUI 34,00 €  ±0,00% +2,35% +13,46% +11,04% +4,84% +28,41%
TAIHEIYO CEMENT 27,60 €  +4,41% +6,77% +21,23% +5,85% -1,81% +21,71%
DENSO 40,60 €  +2,53% -1,93% +7,50% +3,10% +9,72% +18,56%
INPEX 8,75 €  +2,89% +2,30% +16,90% +0,69% -6,10% +16,95%
DENTSU 33,80 €  +1,21% +0,60% +6,83% -10,93% -13,25% +13,82%
MITSUBISHI UFJFN 4,78 €  +2,53% ±0,00% +8,33% +10,73% -15,73% +24,52%
TOKYO GAS 21,80 €  -1,82% +0,93% +1,31% +0,43% +12,69% +12,11%
J.FRONT RETAILING 11,90 €  +2,52% +2,52% +14,43% +9,72% -7,05% +35,67%
DAI-ICHI LIFE HOLDINGS 14,59 €  +1,90% -2,56% +15,48% +8,07% -2,42% +40,75%
CRED. SAISON CO.LTD 15,20 €  +2,04% +9,49% +42,40% +48,06% -10,80% +13,76%
MIZUHO FINL 1,37 €  +1,44% -0,70% +4,30% +6,03% -11,77% +25,30%
MITSUI FUDOSAN 21,80 €  ±0,00% -3,48% +7,59% +10,30% +2,85% +8,15%
NISSHINBO 8,65 €  +3,66% +8,97% +22,53% +21,93% +1,52% +12,39%
NIKON 12,00 €  -0,83% -3,23% +5,23% -7,39% -10,00% +11,88%
SHINSEI BANK 13,50 €  ±0,00% -6,90% +7,59% +19,61% -19,30% -0,88%
MITSUBISHI MAT. 24,80 €  +3,31% -3,85% +10,83% +5,71% -14,74% +11,25%
CANON 24,97 €  +0,88% +1,98% +6,42% +11,57% +2,57% +23,14%
TORAY 6,15 €  +2,50% -2,38% -6,74% -3,81% -14,80% +5,29%
AJINOMOTO 14,80 €  -0,67% -1,97% -4,80% +2,18% -13,83% +5,90%
RESONA 3,96 €  +3,63% ±0,00% +9,07% -3,03% -11,76% +16,77%
MITSUBISHI EST. 16,80 €  +1,84% -2,35% -1,30% +21,74% -11,11% +2,11%
NOMURA 4,54 €  +3,07% +9,30% +26,51% +40,20% -17,27% +12,93%
MITSUI OSK LINES 23,80 €  +0,82% -0,81% +7,05% +29,34% -9,93% +5,86%
MITSUBISHI LOG. 22,60 €  +0,88% -1,72% +5,19% +16,26% -9,30% +1,04%
NIPPON KAYAKU 11,20 €  +1,80% -0,88% +11,44% +7,79% +6,55% +28,38%
SUMIT. MET. MNG 28,40 €  +0,74% -7,43% +0,14% +15,53% +7,20% +24,59%
NGK 15,30 €  +4,00% +2,63% +25,65% +32,43% -14,15% +4,07%
AOZORA BANK LTD 23,20 €  +0,85% +0,85% +11,25% -8,82% -21,21% +17,68%
GS YUASA 19,20 €  +4,30% +5,43% +23,54% +0,60% +5,05% +23,38%
YAMATO 15,20 €  -0,66% +0,67% -1,32% -33,07% -19,29% -4,53%
NSK 8,55 €  +1,16% -3,33% +11,76% +18,61% -14,69% +4,39%
NIPPON EL. GLASS 19,50 €  +2,60% -3,43% -2,09% -7,84% -18,71% +23,51%
HINO MOTORS 9,40 €  +6,18% +8,00% +27,24% +15,57% +1,74% -0,26%
PANASONIC 8,60 €  +1,85% +3,51% +21,48% +8,58% -9,77% -1,55%
SHIZUOKA BK LTD 6,75 €  +0,73% ±0,00% +9,26% -1,88% -11,52% +3,76%
JAPAN TOBACCO 20,16 €  -1,89% -0,05% +9,74% +2,21% -23,04% +3,50%
TAKASHIMAYA 10,60 €  +2,86% -1,82% +5,04% -7,57% -29,32% -9,31%
MATSUI SECS 7,25 €  +0,68% -2,00% -0,46% -16,58% +5,72% +26,86%
CHIBA BK LTD 5,15 €  +2,92% +4,36% +13,73% +8,06% -10,72% +10,24%
HITACHI ZOSEN 3,60 €  +3,43% +9,04% +29,75% +27,02% -25,07% -14,19%
NTN 2,88 €  +5,07% -3,97% +11,68% +9,53% -21,47% -5,80%
CONCORDIA FINL GROUP 3,66 €  +1,66% -2,65% +14,81% +5,66% -16,84% -5,34%
OKI ELECTRIC 12,90 €  +4,88% +0,78% +7,64% +19,90% +2,84% -6,02%
PACIFIC METALS 20,20 €  ±0,00% -9,91% +7,50% -12,90% -38,06% -19,40%
KAWASAKI KK 15,60 €  +3,21% +10,27% +51,49% +35,86% -29,17% -15,67%
CITIZEN 4,92 €  +3,32% -2,35% +16,40% +17,18% -11,68% -9,72%
FUJI HEAVY INDS 22,70 €  -1,58% -6,28% -5,60% +21,85% -33,92% -3,35%
MITSUBISHI HVY 34,40 €  +0,57% -2,76% +1,60% +12,07% -15,66% -13,22%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,13%
6 Monate +10,77%
5 Jahre +34,44%
1 Monat +0,08%
1 Jahr +10,32%
 
3 Monate +9,43%
3 Jahre +23,24%
 

News zu NIKKEI

News

Börse 15.45: EZB lässt Geldschleusen weit offen- DAX dennoch niedriger

Börse 15.45: EZB lässt Geldschleusen weit offen- DAX dennoch niedriger

Wirecard weist Spionage-Vorwürfe zurück

Börse 14.45 Uhr: Was sagt Frau Lagarde?

EZB: Keine Änderung der ultralockeren Geldpolitik

B5 Börse 13.43 Uhr: Dax leicht im Plus

Lufthansa mit weniger Flügen und Passagieren

Stahlfirmen zu hohen Strafen verdonnert

Türkische Notenbank senkt Leitzins erneut

Krones sieht Ende der Talsohle

tagesschau24 Mittagsbericht vom 12.12.2019

tagesschau Mittagsbericht vom 12.12.2019

B5 Börse 12.16 Uhr: Warten auf Christine Lagarde

Börse 11.45 Uhr: Was sagt Frau Lagarde?

Boeing 737 MAX bleibt am Boden