Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.677,22  +0,55%
+114,06  ISIN JP9010C00002 | WKN 969244 20.08.2019  08:35
Aktueller Kurs: 20.677,22
Tageshoch: 20.684,06
Tagestief: 20.582,01
Eröffnung: 20.605,35
Vortag: (19.08.19) 20.563,16
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SCREEN HOLDINGS CO. LTD. 50,57 € 
Positive Veraenderung
+5,40%
DAIKIN 115,36 € 
Positive Veraenderung
+4,47%
KAWASAKI KK 9,28 € 
Positive Veraenderung
+4,31%
NIPPON YUSEN 13,81 € 
Positive Veraenderung
+4,29%
NSK 6,97 € 
Positive Veraenderung
+3,60%
Bezeichnung Kurs Relation Diff. %
FAMILYMART UNY HLDGS CO. 19,06 € 
Negative Veraenderung
-4,22%
KIRIN 17,36 € 
Negative Veraenderung
-3,19%
MITSUBISHI MOT. 3,59 € 
Negative Veraenderung
-2,78%
TOKYO ELECTRON LTD 157,40 € 
Negative Veraenderung
-2,74%
TOKYO ELEC PWR 4,16 € 
Negative Veraenderung
-2,70%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.677,22 +0,53% -4,21% -3,47% -7,37% +24,28% +33,10%
               
JXTG HOLDINGS INC. 3,69 €  -2,48% -9,86% -15,97% -37,33% +8,37% -3,41%
NISSHINBO 6,55 €  -1,80% -1,12% +5,33% -29,36% -24,13% -3,64%
TOYOBO 11,37 €  +1,68% +0,61% +11,97% -23,80% -21,60% -3,80%
YAMATO 15,14 €  -3,81% -15,77% -19,45% -43,38% -27,35% -3,89%
TOKYU FUDOSAN HOLDINGS 5,31 €  +4,04% -0,93% +1,26% -8,02% +6,27% -5,16%
MITSUBISHI EST. 17,04 €  +0,05% +0,61% -1,36% +18,61% -1,69% -5,62%
MIZUHO FINL 1,31 €  +1,06% +2,77% +3,27% -13,12% -9,80% -6,93%
CANON 22,95 €  -2,35% -8,45% -9,33% -18,18% -8,79% -7,27%
CHUO MITSUI 28,76 €  -0,78% -9,11% -6,80% -16,29% -1,44% -7,64%
SUMITOMO ELEC. 10,29 €  -1,51% -9,40% -8,66% -25,72% -16,97% -7,66%
EBARA 20,13 €  -8,86% -17,23% -14,43% -29,70% -14,21% -8,67%
T&D 8,45 €  -5,17% -14,33% -9,44% -34,89% -14,97% -8,89%
CASIO 11,99 €  -0,02% +17,25% +15,81% -12,35% -3,53% -9,78%
JAPAN STEEL 14,21 €  -1,70% -6,10% +6,63% -32,55% -36,60% -10,47%
TAKEDA PHARM. 30,64 €  -3,55% -2,28% -6,44% -18,19% -25,00% -12,19%
UNITIKA LTD 2,70 €  -3,23% -19,98% -8,43% -48,08% -43,59% -12,41%
RAKUTEN INC. 8,80 €  -2,83% -8,11% -5,92% +38,04% -25,24% -12,41%
ISUZU MOTORS 9,19 €  -2,23% -7,66% -7,78% -26,72% -14,98% -13,20%
TOKYO TATEMONO 11,29 €  +3,26% +4,47% +9,96% +6,76% +8,35% -15,24%
MITSUBISHI MAT. 22,13 €  -1,99% -11,98% -2,94% -5,80% -8,92% -15,32%
RESONA 3,45 €  -2,67% -6,52% -7,90% -27,97% -12,60% -15,87%
MITSUI FUDOSAN 20,40 €  +4,20% -2,65% -5,29% +3,06% +10,40% -16,15%
DOWA 29,32 €  +7,27% +3,66% +8,58% +12,97% -2,26% -16,49%
AOZORA BANK LTD 21,19 €  +0,78% +2,16% -0,07% -30,29% -30,27% -17,24%
CHIBA BK LTD 4,29 €  +0,93% -1,44% +3,63% -23,41% -12,44% -18,56%
HONDA MOTOR 20,62 €  -5,13% -11,15% -12,10% -21,55% -24,96% -18,86%
HITACHI ZOSEN 3,03 €  +0,43% -9,06% -5,54% -25,01% -33,79% -19,52%
MITSUI MINING 18,09 €  -3,08% -13,64% -8,25% -25,41% +0,99% -20,37%
SHINSEI BANK 11,80 €  +0,25% -12,88% -2,92% -8,37% -11,24% -21,60%
FUKUOKA FINL GROUP 14,60 €  -2,32% -9,42% -11,71% -35,70% -17,58% -21,74%
TAKASHIMAYA 10,27 €  +1,03% +3,34% +9,20% -26,35% -21,05% -22,17%
JTEKT CORP. 9,40 €  -1,91% -10,48% -3,31% -18,39% -29,26% -22,82%
NISSAN MOTOR 5,67 €  -1,98% -11,26% -10,54% -31,90% -34,33% -23,35%
SKY PERFECT JSAT HLDG.INC 3,53 €  +1,11% -0,61% +4,20% -13,31% -9,46% -24,02%
FUJIKURA 2,75 €  -2,66% -14,34% -9,98% -44,95% -42,06% -24,56%
OKI ELECTRIC 12,33 €  +2,11% +9,29% +10,41% +15,63% +1,19% -24,69%
MITSUI OSK LINES 20,54 €  +0,57% -3,68% -1,22% -10,42% +7,81% -24,83%
PANASONIC 6,92 €  -2,85% -8,72% -5,86% -35,35% -23,67% -25,21%
YAHOO JAPAN 2,31 €  -4,27% -12,76% -7,15% -24,51% -36,59% -25,29%
CITIZEN 4,09 €  +0,84% -8,72% +1,04% -29,80% -16,92% -25,94%
TAIHEIYO CEMENT 22,30 €  +0,14% -15,59% -17,97% -17,25% -13,73% -25,96%
KONICA MINOLTA 6,18 €  -2,94% -28,17% -23,59% -26,46% -22,76% -26,24%
SHIZUOKA BK LTD 5,84 €  -0,02% -10,15% -16,98% -23,45% -15,13% -26,30%
JAPAN TOBACCO 19,40 €  +1,40% -3,76% -6,17% -19,83% -41,95% -26,47%
MITSUBISHI HVY 33,82 €  -1,47% -11,43% -12,55% +3,12% -11,51% -26,97%
ISETAN MITSU. 6,45 €  +1,65% -9,86% -11,19% -30,22% -24,24% -28,94%
NTN 2,30 €  -0,71% -11,83% -6,66% -33,24% -27,60% -29,75%
NOMURA 3,38 €  +3,98% +8,55% +15,85% -19,16% -16,50% -29,97%
INPEX 7,64 €  +0,61% -0,51% -5,33% -18,27% -9,29% -30,21%
CRED. SAISON CO.LTD 9,71 €  -5,11% -5,11% +5,31% -29,11% -33,96% -31,59%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,53%
6 Monate -3,47%
5 Jahre +33,10%
1 Monat -4,21%
1 Jahr -7,37%
 
3 Monate -3,47%
3 Jahre +24,28%
 

News zu NIKKEI

News

B5 Börse 16.36 Uhr: Conte bietet Rücktritt an

tagesschau24 Nachmittagsbericht vom 20.08.2019

Börse 16.00 Uhr: Bayer verkauft Tiermedizingeschäft

B5 Börse 15.15 Uhr: Brexit-Streit spitzt sich erneut zu

ARD-Börse: Mietpreisbremse bremst Immobilienaktien

Home Depot: Kaum noch Wachstum

B5 Börse 14.14 Uhr: Euro-Börsen ohne Schwung

Pandora mit Hoffnungsschimmer

B5 Börse 13.14 Uhr: Kleine Verluste für Dax und Co.

WhatsApp plant Bezahldienst - in Indonesien

tagesschau24 Mittagsbericht vom 20.08.2019

B5 Börse 12.16 Uhr: BVerfG löst Kursverluste aus