Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.628,01  +0,05%
+9,44  ISIN JP9010C00002 | WKN 969244 22.08.2019  08:35
Aktueller Kurs: 20.628,01
Tageshoch: 20.731,19
Tagestief: 20.584,29
Eröffnung: 20.706,07
Vortag: (21.08.19) 20.618,57
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SHISEIDO 71,70 € 
Positive Veraenderung
+5,01%
ALPS ELECTRIC 15,16 € 
Positive Veraenderung
+4,15%
SCREEN HOLDINGS CO. LTD. 52,47 € 
Positive Veraenderung
+3,70%
MAZDA MOTOR 7,44 € 
Positive Veraenderung
+3,20%
SECOM 76,99 € 
Positive Veraenderung
+2,69%
Bezeichnung Kurs Relation Diff. %
HITACHI ZOSEN 2,83 € 
Negative Veraenderung
-4,80%
DAIKIN 110,40 € 
Negative Veraenderung
-4,43%
NISSHINBO 6,62 € 
Negative Veraenderung
-4,18%
SONY 49,17 € 
Negative Veraenderung
-3,64%
KIKKOMAN 39,99 € 
Negative Veraenderung
-3,39%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.628,01 -0,18% -3,73% -3,07% -7,21% +24,22% +32,29%
               
EBARA 20,48 €  +2,85% -15,47% -10,04% -26,47% -12,53% -5,53%
KAJIMA 10,63 €  +4,00% -10,94% -17,50% -17,33% -12,95% +39,15%
NIPPON YUSEN 13,35 €  +0,41% -8,94% -3,25% -16,29% -13,34% -37,90%
GS YUASA 15,11 €  -3,22% -7,87% -2,02% -20,76% -13,46% -35,15%
KDDI 23,60 €  +6,93% +2,14% +9,49% +4,16% -13,58% +64,94%
NIKON 11,26 €  +3,55% -12,54% -9,30% -29,08% -13,99% -0,57%
FURUKAWA ELECTRIC CO.LTD. 19,22 €  -1,32% -22,67% -14,31% -27,18% -14,06% +24,46%
MITSUBISHI MOT. 3,61 €  +0,56% -14,73% -10,00% -41,27% -14,16% -56,12%
T&D 8,54 €  +0,61% -14,74% -10,18% -34,09% -14,42% -9,25%
RESONA 3,42 €  -2,42% -7,54% -8,56% -28,36% -14,71% -16,51%
SHINSEI BANK 11,81 €  +3,30% -9,85% -1,22% -5,57% -14,73% -21,87%
ISUZU MOTORS 9,24 €  -0,71% -8,03% -12,00% -27,04% -14,75% -13,36%
TAIHEIYO CEMENT 22,40 €  +1,20% -14,46% -18,75% -16,09% -15,24% -25,61%
CITIZEN 4,06 €  +1,49% -7,99% +1,54% -29,61% -15,70% -25,50%
CHIBA BK LTD 4,25 €  -3,07% -4,83% -2,21% -25,13% -16,23% -21,89%
SEVEN & I 30,76 €  +2,80% +6,03% +4,23% -10,47% -16,41% +0,43%
NIPPON MEAT 33,47 €  +2,51% -6,50% -10,41% +3,89% -17,12% +0,26%
NOMURA 3,41 €  +9,30% +8,06% +14,54% -15,86% -17,69% -30,58%
FUKUOKA FINL GROUP 14,80 €  -0,04% -9,87% -13,12% -36,08% -18,13% -22,04%
KURARAY 9,89 €  +0,30% -2,41% +3,19% -14,66% -18,46% +4,46%
SUMITOMO ELEC. 10,17 €  -2,57% -9,78% -7,36% -25,30% -18,71% -7,62%
NSK 6,94 €  +3,39% -11,39% -6,01% -26,56% -19,20% -31,86%
NISSHINBO 6,62 €  +5,27% +3,83% +11,95% -24,93% -19,46% +1,62%
YAMAHA MOTOR 14,66 €  +0,53% -7,65% -8,33% -34,55% -19,71% +3,97%
MITSUBISHI LOG. 21,79 €  -0,80% -9,64% -10,70% +13,62% -19,87% -1,62%
AJINOMOTO 16,24 €  -0,59% +7,49% +1,89% +4,31% -20,31% +29,56%
TOYO SEIKAN 12,90 €  -4,75% -16,72% -24,88% -18,43% -21,27% +23,20%
NIPPON LIGHT MET. HLDGS 1,50 €  -0,28% -16,19% -21,68% -16,30% -21,48% +21,80%
TOYOBO 10,94 €  +2,35% -0,04% +13,23% -25,22% -21,61% -3,67%
JFE HOLDINGS 10,09 €  +0,08% -19,00% -21,71% -47,05% -22,51% -35,83%
ISETAN MITSU. 6,39 €  +0,60% -10,59% -10,83% -30,52% -23,45% -29,05%
TAKASHIMAYA 10,19 €  -2,08% +0,10% +5,63% -28,20% -23,63% -24,84%
PANASONIC 6,88 €  +4,34% -6,40% -4,71% -33,16% -23,84% -21,63%
KONICA MINOLTA 6,18 €  -2,71% -27,68% -24,94% -28,02% -24,20% -29,05%
HONDA MOTOR 20,51 €  -3,38% -9,51% -11,98% -21,29% -24,48% -20,68%
ALPS ELECTRIC 15,16 €  -1,11% -2,97% -2,80% -40,69% -25,12% +25,93%
MEIJI HOLDINGS CO.LTD 63,06 €  -3,10% +1,45% -3,43% +7,16% -25,29% +103,00%
RAKUTEN INC. 8,62 €  -0,61% -7,82% -5,53% +42,13% -25,91% -13,22%
TAKEDA PHARM. 29,92 €  -1,46% -1,43% -5,83% -15,75% -25,93% -12,24%
DAIWA SECS 3,77 €  +5,22% -3,79% -1,94% -26,03% -26,15% -38,75%
TORAY 6,47 €  -0,87% -0,39% +3,61% +0,24% -26,49% +24,71%
NTN 2,31 €  +2,47% -11,49% -4,80% -32,31% -26,91% -29,71%
NIP. SHEET GLASS 5,03 €  -1,79% -12,60% -15,27% -42,88% -27,05% -45,86%
SEIKO EPSON CORP. 11,62 €  +0,02% -16,76% -12,54% -21,86% -27,66% -39,14%
JGC CORP. 10,19 €  -0,20% -11,15% -10,20% -39,70% -27,98% -53,75%
JTEKT CORP. 9,47 €  +1,39% -9,77% -1,86% -18,24% -28,23% -22,81%
HINO MOTORS 6,84 €  -1,46% -2,35% -2,71% -24,06% -28,26% -34,74%
YAMATO 14,89 €  -4,14% -15,95% -19,94% -44,82% -29,57% -5,00%
JAPAN POST HOLDINGS CO. 8,15 €  -0,78% -8,44% -15,96% -19,19% -29,64% --%
IHI 17,12 €  +5,97% -17,11% -8,19% -40,77% -29,97% -49,74%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,18%
6 Monate -3,94%
5 Jahre +32,29%
1 Monat -3,73%
1 Jahr -7,21%
 
3 Monate -3,07%
3 Jahre +24,22%
 

News zu NIKKEI

News

Nanogate in den roten Zahlen

B5 Börse 16.16 Uhr: Merkel setzt auf E-Autos

US-Untersuchungen belasten Tabak-Aktien

Börse 16.00 Uhr: Aufzüge ziehen Thyssenkrupp nach oben

tagesschau24 Nachmittagsbericht vom 22.08.2019

Thyssenkrupp heiß begehrt

B5 Börse 15.18 Uhr: VW an Tesla interessiert?

ARD-Börse: Die Fed im Bann der Politik

B5 Börse 14.15 Uhr: Dax in der Gewinnzone

B5 Börse 13.15 Uhr: Wirtschaft mit zwei Geschwindigkeiten

B5 Börse 12.16 Uhr: Thyssenkrupp wehrt sich

Jost: Rückenwind dank Nordamerika

Börse 12.00 Uhr: Osram profitiert von Bieterkampf

Gewinnwarnung bei Bertrandt