Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  24.023,10  +2,55%
+598,29  ISIN JP9010C00002 | WKN 969244 13.12.2019  07:35
Aktueller Kurs: 24.023,10
Tageshoch: 24.050,04
Tagestief: 23.775,73
Eröffnung: 23.810,56
Vortag: (13.12.19) 23.424,81
52-Wochenhoch: 24.050,00
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
TAIYO YUDEN 26,60 € 
Positive Veraenderung
+7,26%
FUJIKURA 4,10 € 
Positive Veraenderung
+6,22%
KOBE STEEL 5,25 € 
Positive Veraenderung
+5,00%
KANSAI ELEC PWR 10,60 € 
Positive Veraenderung
+4,95%
FAST RETAILING 550,00 € 
Positive Veraenderung
+4,76%
Bezeichnung Kurs Relation Diff. %
FUJITSU 80,54 € 
Negative Veraenderung
-5,58%
KDDI 26,00 € 
Negative Veraenderung
-3,70%
ASAHI BREW. 41,40 € 
Negative Veraenderung
-2,82%
JXTG HOLDINGS INC. 4,04 € 
Negative Veraenderung
-2,42%
HITACHI ZOSEN 3,52 € 
Negative Veraenderung
-2,22%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 24.023,10 +2,86% +3,02% +9,25% +10,12% +24,79% +38,29%
               
TEIJIN 17,00 €  -0,58% -3,41% +1,93% +22,01% -0,88% +84,64%
DOWA 34,00 €  +1,19% +3,66% +11,57% +26,12% -3,33% +18,43%
FURUKAWA ELECTRIC CO.LTD. 25,20 €  +1,61% -1,56% +18,31% +16,91% -5,13% +109,15%
CHUBU EL. PWR 12,40 €  -0,80% ±0,00% -2,98% -0,50% -4,81% +48,79%
T&D 11,10 €  -0,89% ±0,00% +15,25% +1,73% -3,68% +32,61%
CHIBA BK LTD 5,27 €  +2,53% +1,90% +13,75% +5,52% -5,78% +13,37%
SUMITOMO CHEM 4,16 €  +1,46% -0,48% +0,27% -1,27% -1,83% +51,04%
INPEX 8,80 €  +1,73% +2,92% +8,66% +0,67% -6,61% +17,29%
MITSUBISHI EST. 17,00 €  +3,66% +3,03% -0,38% +24,05% -7,99% +5,95%
SUMITOMO HVY 26,20 €  +1,55% -2,96% -5,03% -8,39% -4,66% +30,08%
MITSUBISHI LOG. 23,00 €  +0,88% -0,86% +4,12% +15,89% -8,21% +1,58%
YAMAHA MOTOR 19,41 €  +3,27% +9,63% +15,02% +11,52% -2,87% +37,60%
SAPPORO 22,20 €  ±0,00% +2,78% +1,21% +19,11% -8,33% +36,85%
SUMIT. MITSUI FG 32,80 €  ±0,00% -1,20% +8,55% +14,35% -0,72% +38,35%
MATSUI SECS 7,25 €  -2,68% -2,03% -2,17% -18,99% +4,10% +27,25%
J.FRONT RETAILING 12,00 €  -0,83% +2,56% +10,11% +6,05% -6,66% +38,87%
DIC CORP. 25,40 €  +4,10% -3,05% -0,26% -2,83% -4,41% +57,65%
SKY PERFECT JSAT HLDG.INC 3,86 €  +1,58% +1,05% +8,34% -1,34% -2,18% -1,84%
CRED. SAISON CO.LTD 15,40 €  +2,67% +6,94% +38,66% +53,78% -5,64% +18,14%
NIPPON YUSEN 16,30 €  +1,24% -1,81% +8,36% +12,88% -11,52% -21,54%
CITIZEN 4,94 €  ±0,00% +0,82% +11,80% +14,17% -8,00% -13,50%
SHIZUOKA BK LTD 6,80 €  -0,73% ±0,00% +2,20% -3,57% -10,05% +4,46%
NIKON 12,00 €  ±0,00% -5,51% +4,06% -6,49% -9,69% +12,54%
RAKUTEN INC. 7,80 €  +4,19% -3,94% -5,33% +17,13% -15,27% -26,10%
SHINSEI BANK 13,80 €  +0,73% -4,17% +9,30% +27,55% -15,58% +1,68%
MITSUBISHI MAT. 25,20 €  +2,44% -1,56% +4,84% +6,77% -10,93% +10,49%
MEIJI HOLDINGS CO.LTD 60,50 €  -1,63% -5,47% -6,24% -10,79% -13,90% +79,40%
TORAY 6,20 €  +3,33% -9,49% -9,88% -0,59% -13,59% +4,92%
PANASONIC 8,60 €  +0,02% +3,89% +15,12% +5,53% -12,57% -1,69%
JGC HOLDINGS CORP. 14,10 €  +2,17% +3,68% +19,57% +11,20% -13,61% -8,57%
NGK 15,50 €  ±0,00% +1,97% +21,63% +28,10% -12,55% +6,42%
RESONA 4,02 €  +2,55% +1,01% +3,85% -3,22% -9,61% +19,06%
KURARAY 11,20 €  +1,82% ±0,00% -0,36% -10,19% -13,10% +32,31%
MITSUBISHI UFJFN 4,84 €  -0,41% -0,82% +5,63% +11,50% -11,35% +23,31%
MITSUBISHI MOT. 4,05 €  +0,92% -5,00% +0,46% -19,34% -13,62% -41,73%
CONCORDIA FINL GROUP 3,70 €  +1,09% ±0,00% +9,01% +3,11% -12,41% -2,47%
JFE HOLDINGS 12,20 €  +1,67% +10,91% +8,67% -12,87% -11,08% -21,14%
FUKUOKA FINL GROUP 17,54 €  +3,14% -0,57% +3,63% -7,55% -10,39% -5,74%
FUJIKURA 4,10 €  +6,77% +2,50% +24,16% +20,72% -16,61% +53,36%
IHI 21,20 €  +0,95% -4,50% +5,69% -18,85% -17,77% -43,06%
YAMATO 15,00 €  -1,96% +2,74% -1,73% -36,80% -19,22% -4,42%
NIP. SHEET GLASS 5,45 €  +3,81% +1,87% -0,89% -20,61% -17,71% -26,63%
MITSUBISHI HVY 34,60 €  -1,70% -4,95% -3,75% +9,62% -14,99% -12,77%
MIZUHO FINL 1,38 €  -4,17% -4,83% +0,54% +3,03% -12,43% +22,90%
AJINOMOTO 14,80 €  -1,33% -1,33% -9,01% -1,69% -18,72% +4,15%
DENTSU 33,40 €  +0,60% +2,45% +3,37% -16,44% -18,33% +12,54%
ISETAN MITSU. 8,20 €  +0,61% -1,80% +15,04% -16,31% -20,29% -12,74%
NOMURA 4,54 €  -3,40% +5,09% +18,25% +32,02% -16,12% +10,94%
NSK 8,70 €  +0,58% -2,79% +12,51% +16,62% -16,51% +3,72%
NIPPON MEAT 37,60 €  -2,59% -6,93% +4,66% +19,77% -19,21% +26,60%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +2,86%
6 Monate +14,22%
5 Jahre +38,29%
1 Monat +3,02%
1 Jahr +10,12%
 
3 Monate +9,25%
3 Jahre +24,79%
 

News zu NIKKEI

News

ARD-Börse: Internationaler Wochenrückblick

Börse 20.00: Das war der Tag

Börse 20.15: DAX Schluss DLF

ARD-Börse: Nationaler Wochenrückblick

tagesschau24 Xetra-Schluss-Bericht vom 13.12.2019

Börse 17.45: Henkel Schlusslicht im Dax

tagesschau Nachmittagsbericht vom 13.12.2019

ARD-Börse: Verkehrte Welt 17'49

B5 Börse 17.24 Uhr: Delivery Hero stützt MDax

Börse 17.30: Delivery Hero mit Kursprung von über 20 Prozent

ARD-Börse: Verkehrte Welt 20'07

ARD-Börse: Verkehrte Welt 14'18

ARD-Börse: Verkehrte Welt 23'46

ARD-Börse: Verkehrte Welt 26'40