Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  23.424,81  +0,14%
+32,95  ISIN JP9010C00002 | WKN 969244 12.12.2019  07:35
Aktueller Kurs: 23.424,81
Tageshoch: 23.468,15
Tagestief: 23.360,43
Eröffnung: 23.449,28
Vortag: (12.12.19) 23.391,86
52-Wochenhoch: 23.608,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
TOKYO ELECTRON LTD 200,00 € 
Positive Veraenderung
+9,89%
KDDI 27,00 € 
Positive Veraenderung
+3,85%
JTEKT CORP. 11,30 € 
Positive Veraenderung
+3,67%
SUMIT. MET. MNG 28,40 € 
Positive Veraenderung
+3,65%
RAKUTEN INC. 7,80 € 
Positive Veraenderung
+2,97%
Bezeichnung Kurs Relation Diff. %
NIPPON SUISAN 5,16 € 
Negative Veraenderung
-4,91%
OLYMPUS 12,80 € 
Negative Veraenderung
-4,48%
KONAMI 37,60 € 
Negative Veraenderung
-4,08%
NTT DATA 12,10 € 
Negative Veraenderung
-3,97%
KONICA MINOLTA 5,90 € 
Negative Veraenderung
-3,28%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.424,81 +0,13% +0,08% +9,43% +10,32% +23,24% +34,44%
               
DENTSU 33,80 €  +1,21% +0,60% +6,83% -10,93% -13,25% +13,82%
MARUHA NICHIRO CORP. 22,80 €  +0,87% -3,33% +3,99% -21,63% +5,18% +110,24%
TEIJIN 16,90 €  +1,78% -1,15% +5,41% +22,59% -1,24% +81,36%
MITSUBISHI ELEC. 12,60 €  -0,79% -4,55% +11,51% +23,47% +0,14% +44,52%
YASKAWA EL. CORP. 33,40 €  +2,32% -3,74% +1,45% +41,17% +126,78% +241,77%
KEIO CORP. 55,00 €  ±0,00% -0,88% +6,73% +18,20% +57,59% +109,54%
FUKUOKA FINL GROUP 17,03 €  +3,31% +0,10% +9,39% -3,46% -13,77% -6,88%
KURARAY 11,10 €  +4,63% ±0,00% +5,57% -10,01% -12,47% +31,22%
JXTG HOLDINGS INC. 4,02 €  +1,50% -4,25% +5,75% -14,39% +6,33% +63,13%
SHIN-ETSU CHEM. 98,00 €  -0,52% -2,53% +0,96% +37,94% +37,16% +93,98%
PACIFIC METALS 20,20 €  ±0,00% -9,91% +7,50% -12,90% -38,06% -19,40%
MITSUBISHI UFJFN 4,78 €  +2,53% ±0,00% +8,33% +10,73% -15,73% +24,52%
SUMIT. OSAKA 39,20 €  +3,65% -1,97% +5,58% +15,41% +21,42% +85,40%
KOBE STEEL 5,00 €  +12,55% +6,56% +5,76% -22,61% -46,55% -58,43%
SOJITZ CORP. 2,88 €  +4,22% +2,78% +6,72% -1,97% +37,22% +219,27%
MITSUI EN & SHIP 7,75 €  +2,65% +2,65% +5,64% -12,33% -47,00% -43,16%
HITACHI 34,50 €  +3,41% +2,88% +10,09% +47,67% +43,66% +34,14%
MITSUBISHI 24,00 €  +0,84% +1,69% +7,08% +7,45% +23,91% +91,64%
JAPAN STEEL 17,80 €  -0,55% -5,24% +4,09% +22,57% +11,62% +41,09%
MITSUI OSK LINES 23,80 €  +0,82% -0,81% +7,05% +29,34% -9,93% +5,86%
MITSUBISHI LOG. 22,60 €  +0,88% -1,72% +5,19% +16,26% -9,30% +1,04%
ALL NIPPON AIR 30,20 €  -1,30% -1,30% +0,38% +3,82% +25,01% +61,26%
BRIDGESTONE 35,07 €  -1,93% -5,59% +3,50% +7,47% +15,01% +46,71%
RESONA 3,96 €  +3,63% ±0,00% +9,07% -3,03% -11,76% +16,77%
TOKYO GAS 21,80 €  -1,82% +0,93% +1,31% +0,43% +12,69% +12,11%
NEC 37,00 €  +1,08% +5,06% +0,60% +39,11% +51,53% +63,28%
MITSUBISHI EST. 16,80 €  +1,84% -2,35% -1,30% +21,74% -11,11% +2,11%
CHUBU EL. PWR 12,40 €  +1,64% -3,13% +1,58% -1,80% -4,78% +47,54%
DAIWA HOUSE 27,80 €  +1,44% -6,62% -1,41% +11,41% +15,70% +118,30%
MITSUBISHI CHEM 6,75 €  +0,75% -6,25% +3,56% +8,52% +19,01% +92,59%
SUMIT. MET. MNG 28,40 €  +0,74% -7,43% +0,14% +15,53% +7,20% +24,59%
NISSAN CHEM. 37,40 €  +2,78% +1,09% -0,42% -20,47% +18,46% +175,93%
KUBOTA 14,00 €  +5,80% +3,55% +12,05% +7,82% +9,36% +31,95%
FUJI ELECTRIC 27,00 €  -0,72% -3,50% +3,13% +8,60% +17,78% +83,81%
YOKOGAWA ELEC. 15,90 €  +0,63% -0,62% -0,50% +5,23% +28,73% +80,74%
FAST RETAILING 525,00 €  -4,55% -5,41% -3,35% +20,28% +55,99% +92,71%
SUMIT. RLT & DEV 31,60 €  +3,21% -0,62% -0,17% +1,03% +26,52% +21,64%
SEVEN & I 33,00 €  +0,60% -2,33% +0,03% -8,16% +0,96% +27,22%
TOHO 36,20 €  +1,64% +3,91% +0,85% +25,76% +47,14% +120,45%
MIZUHO FINL 1,37 €  +1,44% -0,70% +4,30% +6,03% -11,77% +25,30%
TOKAI CARBON 8,92 €  +3,70% +6,37% -0,48% -13,77% +200,34% +317,25%
SUMITOMO CHEM 4,12 €  +1,96% -1,89% +2,27% -2,38% -4,29% +43,59%
DIC CORP. 25,20 €  +3,28% -5,26% +4,18% +2,02% -9,77% +53,41%
NISSHIN SEIFUN 16,00 €  ±0,00% -6,82% +0,82% -6,70% +30,59% +126,90%
MATSUI SECS 7,25 €  +0,68% -2,00% -0,46% -16,58% +5,72% +26,86%
EAST JAP RLWY 80,50 €  ±0,00% -0,61% -1,23% +5,27% +7,47% +50,28%
MEIJI HOLDINGS CO.LTD 60,50 €  +1,65% -8,21% -1,15% -7,42% -8,04% +85,75%
KONAMI 37,60 €  +2,56% +5,26% -0,87% +8,94% +29,18% +196,13%
NIPPON EL. GLASS 19,50 €  +2,60% -3,43% -2,09% -7,84% -18,71% +23,51%
SHOWA DENKO 24,20 €  +1,65% -6,11% -0,79% -10,06% +90,84% +138,03%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,13%
6 Monate +10,77%
5 Jahre +34,44%
1 Monat +0,08%
1 Jahr +10,32%
 
3 Monate +9,43%
3 Jahre +23,24%
 

News zu NIKKEI

News

Börse 15.45: EZB lässt Geldschleusen weit offen- DAX dennoch niedriger

Börse 15.45: EZB lässt Geldschleusen weit offen- DAX dennoch niedriger

Wirecard weist Spionage-Vorwürfe zurück

Börse 14.45 Uhr: Was sagt Frau Lagarde?

EZB: Keine Änderung der ultralockeren Geldpolitik

B5 Börse 13.43 Uhr: Dax leicht im Plus

Lufthansa mit weniger Flügen und Passagieren

Stahlfirmen zu hohen Strafen verdonnert

Türkische Notenbank senkt Leitzins erneut

Krones sieht Ende der Talsohle

tagesschau24 Mittagsbericht vom 12.12.2019

tagesschau Mittagsbericht vom 12.12.2019

B5 Börse 12.16 Uhr: Warten auf Christine Lagarde

Börse 11.45 Uhr: Was sagt Frau Lagarde?

Boeing 737 MAX bleibt am Boden