Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.677,22  +0,55%
+114,06  ISIN JP9010C00002 | WKN 969244 20.08.2019  08:35
Aktueller Kurs: 20.677,22
Tageshoch: 20.684,06
Tagestief: 20.582,01
Eröffnung: 20.605,35
Vortag: (19.08.19) 20.563,16
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
MITSUI OSK LINES 21,37 € 
Positive Veraenderung
+5,40%
SCREEN HOLDINGS CO. LTD. 50,57 € 
Positive Veraenderung
+5,40%
KAWASAKI KK 9,28 € 
Positive Veraenderung
+4,31%
NIPPON YUSEN 13,81 € 
Positive Veraenderung
+4,29%
DAIKIN 114,90 € 
Positive Veraenderung
+4,06%
Bezeichnung Kurs Relation Diff. %
FAMILYMART UNY HLDGS CO. 19,06 € 
Negative Veraenderung
-4,22%
MITSUBISHI MOT. 3,59 € 
Negative Veraenderung
-2,78%
TOKYO ELECTRON LTD 157,40 € 
Negative Veraenderung
-2,74%
PACIFIC METALS 17,23 € 
Negative Veraenderung
-2,74%
KUBOTA 12,87 € 
Negative Veraenderung
-2,53%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.677,22 +0,53% -4,21% -3,47% -7,37% +24,28% +33,10%
               
KYOWA HAKKO 15,64 €  -0,33% +1,31% -7,43% +0,09% +18,26% +49,09%
DAINIPPON PRNT 19,29 €  -0,79% +0,98% -7,47% +0,99% +7,54% +22,63%
SHIMIZU 7,31 €  +0,47% +1,44% -7,56% -5,29% -9,84% +14,92%
ISUZU MOTORS 9,19 €  -2,23% -7,66% -7,78% -26,72% -14,98% -13,20%
DAI-ICHI LIFE HOLDINGS 11,47 €  -1,59% -10,76% -7,86% -26,99% -2,99% +11,91%
MITSUBISHI ELEC. 10,94 €  -3,02% -8,45% -7,89% -8,75% -10,25% +11,14%
RESONA 3,45 €  -2,67% -6,52% -7,90% -27,97% -12,60% -15,87%
JGC CORP. 10,51 €  +2,13% -8,75% -7,95% -37,27% -24,36% -52,00%
MITSUBISHI 21,78 €  -2,10% -8,86% -7,95% -11,12% +16,13% +38,78%
DENKI KAGAKU 23,68 €  -0,30% -7,17% -8,12% -16,11% +30,86% +87,10%
NSK 6,97 €  -1,33% -12,55% -8,17% -28,77% -22,00% -32,82%
MITSUI MINING 18,09 €  -3,08% -13,64% -8,25% -25,41% +0,99% -20,37%
KONAMI 38,33 €  +2,54% -1,02% -8,35% +1,38% +18,19% +113,63%
UNITIKA LTD 2,70 €  -3,23% -19,98% -8,43% -48,08% -43,59% -12,41%
NIPPON SUISAN 5,02 €  -3,01% -13,90% -8,53% +6,59% +16,26% +138,84%
MITSUBISHI MOT. 3,59 €  -2,79% -9,19% -8,60% -40,16% -9,24% -54,96%
SHOWA DENKO 22,72 €  -0,85% -4,59% -8,65% -40,40% +140,93% +124,75%
SUMITOMO ELEC. 10,29 €  -1,51% -9,40% -8,66% -25,72% -16,97% -7,66%
CANON 22,95 €  -2,35% -8,45% -9,33% -18,18% -8,79% -7,27%
T&D 8,45 €  -5,17% -14,33% -9,44% -34,89% -14,97% -8,89%
FUJI FILM 38,64 €  -3,71% -13,92% -9,88% +6,11% +18,72% +66,38%
FUJIKURA 2,75 €  -2,66% -14,34% -9,98% -44,95% -42,06% -24,56%
NISSAN MOTOR 5,67 €  -1,98% -11,26% -10,54% -31,90% -34,33% -23,35%
YAMAHA 40,23 €  -1,43% -6,06% -10,80% -1,69% +45,50% +259,35%
MARUI GROUP CO. LTD. 16,81 €  +4,08% -11,62% -10,83% -8,69% +45,28% +151,75%
NIPPON PAPER INDS CO.LTD 14,51 €  -4,07% -10,24% -10,85% -7,12% -9,64% +16,53%
TOKYO ELEC PWR 4,27 €  -0,65% -0,77% -10,91% +0,99% +41,04% +50,69%
NICHIREI 19,96 €  -0,91% -10,38% -10,93% -8,83% +13,58% +162,95%
NIPPON MEAT 32,90 €  +2,80% -9,89% -11,06% +2,95% -17,29% -0,92%
ISETAN MITSU. 6,45 €  +1,65% -9,86% -11,19% -30,22% -24,24% -28,94%
KEIO CORP. 57,93 €  +0,65% +1,25% -11,20% +34,48% +56,67% +94,50%
IHI 17,36 €  -1,58% -17,89% -11,28% -43,34% -32,47% -51,15%
FUJI ELECTRIC 25,72 €  -0,52% -9,57% -11,51% -22,90% +30,06% +39,44%
MITSUBISHI LOG. 21,91 €  -3,28% -11,02% -11,60% +14,34% -18,95% -1,68%
FUKUOKA FINL GROUP 14,60 €  -2,32% -9,42% -11,71% -35,70% -17,58% -21,74%
SEIKO EPSON CORP. 11,69 €  -1,91% -16,71% -11,85% -22,33% -26,91% -35,39%
HONDA MOTOR 20,62 €  -5,13% -11,15% -12,10% -21,55% -24,96% -18,86%
TOKUYAMA CORP. 18,50 €  -0,12% -18,06% -12,14% -27,89% +14,24% +42,90%
MITSUBISHI HVY 33,82 €  -1,47% -11,43% -12,55% +3,12% -11,51% -26,97%
MATSUI SECS 7,36 €  +0,40% -10,57% -12,59% -19,18% -6,34% +4,41%
CONCORDIA FINL GROUP 2,94 €  -4,27% -10,39% -12,76% -30,21% -33,03% --%
KAO 64,80 €  -2,95% -6,51% -12,82% -0,55% +39,75% +96,97%
KAWASAKI HVY 17,10 €  -2,46% -17,92% -13,08% -31,65% -33,95% -39,43%
ASAHI GLASS 25,43 €  -0,53% -16,61% -13,29% -26,61% -6,98% +21,69%
EISAI 46,02 €  -2,31% -7,68% -13,45% -40,11% -11,82% +43,41%
ASAHI KASEI 7,87 €  +2,67% -13,85% -13,57% -37,34% +8,37% +32,50%
FAMILYMART UNY HLDGS CO. 19,06 €  +7,84% -3,58% -13,76% +0,12% +25,94% +141,40%
JAPAN POST HOLDINGS CO. 8,33 €  -0,84% -7,81% -14,26% -17,61% -28,59% --%
EBARA 20,13 €  -8,86% -17,23% -14,43% -29,70% -14,21% -8,67%
TAISEI 30,68 €  -2,06% -1,37% -14,67% -24,08% -9,82% +34,26%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,53%
6 Monate -3,47%
5 Jahre +33,10%
1 Monat -4,21%
1 Jahr -7,37%
 
3 Monate -3,47%
3 Jahre +24,28%
 

News zu NIKKEI

News

Börse 20.00 Uhr Das war der Tag

Börse 20.15 Uhr für DLF 20.08.2019

B5 Börse 19.16 Uhr Bain und Carlyle prüfen höhere Offerte für Osram

B5 Börse 18.14 Uhr Italien verunsichert

tagesschau24 Xetra-Schluss-Bericht vom 20.08.2019

Börse 18.00 Uhr Tagesfazit mit Schlußdax

tagesschau Nachmittagsbericht vom 20.08.2019

Börse 17.30 Uhr: Tagesfazit ohne Schlussdax

B5 Börse 16.36 Uhr: Conte bietet Rücktritt an

tagesschau24 Nachmittagsbericht vom 20.08.2019

Börse 16.00 Uhr: Bayer verkauft Tiermedizingeschäft

B5 Börse 15.15 Uhr: Brexit-Streit spitzt sich erneut zu

ARD-Börse: Mietpreisbremse bremst Immobilienaktien

Home Depot: Besser als befürchtet