Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.677,22  +0,55%
+114,06  ISIN JP9010C00002 | WKN 969244 20.08.2019  08:35
Aktueller Kurs: 20.677,22
Tageshoch: 20.684,06
Tagestief: 20.582,01
Eröffnung: 20.605,35
Vortag: (19.08.19) 20.563,16
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SCREEN HOLDINGS CO. LTD. 50,57 € 
Positive Veraenderung
+5,40%
DAIKIN 115,36 € 
Positive Veraenderung
+4,47%
KAWASAKI KK 9,28 € 
Positive Veraenderung
+4,31%
NIPPON YUSEN 13,81 € 
Positive Veraenderung
+4,29%
NSK 6,97 € 
Positive Veraenderung
+3,60%
Bezeichnung Kurs Relation Diff. %
FAMILYMART UNY HLDGS CO. 19,06 € 
Negative Veraenderung
-4,22%
KIRIN 17,36 € 
Negative Veraenderung
-3,19%
MITSUBISHI MOT. 3,59 € 
Negative Veraenderung
-2,78%
TOKYO ELECTRON LTD 157,40 € 
Negative Veraenderung
-2,74%
TOKYO ELEC PWR 4,16 € 
Negative Veraenderung
-2,70%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.677,22 +0,53% -4,21% -3,47% -7,37% +24,28% +33,10%
               
TDK 70,65 €  -0,82% +5,36% +7,54% -20,12% +13,27% +84,19%
UBE 16,97 €  -0,08% -7,51% -1,28% -20,38% +12,27% +37,69%
ASTELLAS PHARM. 12,23 €  -3,06% -5,41% -1,02% -20,52% -9,78% +11,43%
HONDA MOTOR 20,62 €  -5,13% -11,15% -12,10% -21,55% -24,96% -18,86%
DIC CORP. 22,64 €  -2,49% -4,55% +1,34% -21,56% -7,67% +36,80%
GS YUASA 15,43 €  -4,35% -8,83% -1,43% -21,76% -12,64% -33,53%
KOMATSU 19,09 €  -1,05% -5,10% -2,97% -22,14% -4,57% +11,75%
SEIKO EPSON CORP. 11,69 €  -1,91% -16,71% -11,85% -22,33% -26,91% -35,39%
FUJI ELECTRIC 25,72 €  -0,52% -9,57% -11,51% -22,90% +30,06% +39,44%
CHIBA BK LTD 4,29 €  +0,93% -1,44% +3,63% -23,41% -12,44% -18,56%
SHIZUOKA BK LTD 5,84 €  -0,02% -10,15% -16,98% -23,45% -15,13% -26,30%
TOYOBO 11,37 €  +1,68% +0,61% +11,97% -23,80% -21,60% -3,80%
TAISEI 30,68 €  -2,06% -1,37% -14,67% -24,08% -9,82% +34,26%
HINO MOTORS 7,09 €  +3,14% +0,23% -3,26% -24,30% -25,95% -33,01%
YAHOO JAPAN 2,31 €  -4,27% -12,76% -7,15% -24,51% -36,59% -25,29%
HITACHI ZOSEN 3,03 €  +0,43% -9,06% -5,54% -25,01% -33,79% -19,52%
DENTSU 31,24 €  +4,04% +4,83% -2,86% -25,24% -32,78% -1,47%
DAIWA SECS 3,80 €  +2,13% -1,96% -1,57% -25,28% -24,68% -37,46%
MITSUI MINING 18,09 €  -3,08% -13,64% -8,25% -25,41% +0,99% -20,37%
SUMITOMO ELEC. 10,29 €  -1,51% -9,40% -8,66% -25,72% -16,97% -7,66%
TAIYO YUDEN 17,51 €  +0,96% +0,45% +9,91% -25,75% +111,91% +126,18%
TAKASHIMAYA 10,27 €  +1,03% +3,34% +9,20% -26,35% -21,05% -22,17%
KONICA MINOLTA 6,18 €  -2,94% -28,17% -23,59% -26,46% -22,76% -26,24%
ASAHI GLASS 25,43 €  -0,53% -16,61% -13,29% -26,61% -6,98% +21,69%
ISUZU MOTORS 9,19 €  -2,23% -7,66% -7,78% -26,72% -14,98% -13,20%
MARUHA NICHIRO CORP. 21,99 €  -2,03% -16,07% -16,83% -26,83% +5,06% +87,88%
MAZDA MOTOR 7,47 €  -5,58% -16,59% -24,40% -26,83% -44,12% -56,16%
DAI-ICHI LIFE HOLDINGS 11,48 €  -1,59% -10,76% -7,86% -26,99% -2,99% +11,91%
SUMCO 10,81 €  +2,66% -4,88% +5,35% -27,19% +36,15% +73,27%
HITACHI CONSTR. 19,09 €  -2,19% -15,24% -6,12% -27,57% +13,09% +25,48%
TOKUYAMA CORP. 18,50 €  -0,12% -18,06% -12,14% -27,89% +14,24% +42,90%
RESONA 3,45 €  -2,67% -6,52% -7,90% -27,97% -12,60% -15,87%
FURUKAWA ELECTRIC CO.LTD. 19,52 €  -2,77% -22,25% -14,74% -28,36% -11,98% +24,01%
NSK 6,97 €  -1,33% -12,55% -8,17% -28,77% -22,00% -32,82%
NIKON 11,23 €  +1,81% -10,34% -5,39% -28,99% -14,68% +4,06%
CRED. SAISON CO.LTD 9,71 €  -5,11% -5,11% +5,31% -29,11% -33,96% -31,59%
OJI PAPER 4,00 €  -2,20% -15,01% -17,30% -29,15% +17,50% +32,12%
NISSHINBO 6,55 €  -1,80% -1,12% +5,33% -29,36% -24,13% -3,64%
EBARA 20,13 €  -8,86% -17,23% -14,43% -29,70% -14,21% -8,67%
CITIZEN 4,09 €  +0,84% -8,72% +1,04% -29,80% -16,92% -25,94%
NIPPON STEEL 12,20 €  -2,90% -16,14% -19,87% -29,82% -34,03% -45,47%
CONCORDIA FINL GROUP 2,94 €  -4,27% -10,39% -12,76% -30,21% -33,03% --%
ISETAN MITSU. 6,45 €  +1,65% -9,86% -11,19% -30,22% -24,24% -28,94%
AOZORA BANK LTD 21,19 €  +0,78% +2,16% -0,07% -30,29% -30,27% -17,24%
KAWASAKI HVY 17,10 €  -2,46% -17,92% -13,08% -31,65% -33,95% -39,43%
NISSAN MOTOR 5,67 €  -1,98% -11,26% -10,54% -31,90% -34,33% -23,35%
JAPAN STEEL 14,21 €  -1,70% -6,10% +6,63% -32,55% -36,60% -10,47%
NIPPON EL. GLASS 18,67 €  -0,09% -15,62% -17,60% -32,56% -10,92% -3,39%
NTN 2,30 €  -0,71% -11,83% -6,66% -33,24% -27,60% -29,75%
YAMAHA MOTOR 14,70 €  -2,15% -6,04% -5,19% -34,20% -15,22% +4,09%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,53%
6 Monate -3,47%
5 Jahre +33,10%
1 Monat -4,21%
1 Jahr -7,37%
 
3 Monate -3,47%
3 Jahre +24,28%
 

News zu NIKKEI

News

B5 Börse 15.15 Uhr: Brexit-Streit spitzt sich erneut zu

ARD-Börse: Mietpreisbremse bremst Immobilienaktien

Home Depot: Kaum noch Wachstum

B5 Börse 14.14 Uhr: Euro-Börsen ohne Schwung

Pandora mit Hoffnungsschimmer

B5 Börse 13.14 Uhr: Kleine Verluste für Dax und Co.

WhatsApp plant Bezahldienst - in Indonesien

tagesschau24 Mittagsbericht vom 20.08.2019

B5 Börse 12.16 Uhr: BVerfG löst Kursverluste aus

Börse 12.00 Uhr: Aktien von Wohnungskonzernen im Minus