Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  23.354,40  +0,23%
+54,31  ISIN JP9010C00002 | WKN 969244 06.12.2019  07:35
Aktueller Kurs: 23.354,40
Tageshoch: 23.412,48
Tagestief: 23.338,40
Eröffnung: 23.347,67
Vortag: (06.12.19) 23.300,09
52-Wochenhoch: 23.608,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
KAO 74,00 € 
Positive Veraenderung
+4,96%
DENSO 42,00 € 
Positive Veraenderung
+4,48%
KOMATSU 22,10 € 
Positive Veraenderung
+4,24%
ADVANTEST 44,40 € 
Positive Veraenderung
+4,23%
TOKAI CARBON 9,15 € 
Positive Veraenderung
+3,74%
Bezeichnung Kurs Relation Diff. %
KDDI 25,60 € 
Negative Veraenderung
-3,03%
FUJITSU 83,08 € 
Negative Veraenderung
-2,72%
YAHOO JAPAN 3,10 € 
Negative Veraenderung
-2,52%
ASAHI KASEI 9,95 € 
Negative Veraenderung
-2,45%
TORAY 6,00 € 
Negative Veraenderung
-2,44%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.354,40 -0,47% +0,21% +10,50% +6,30% +27,50% +30,02%
               
AJINOMOTO 15,00 €  -0,67% -12,87% -6,66% +1,09% -15,52% +4,32%
FUJI ELECTRIC 27,20 €  -0,72% -0,72% +5,70% +5,07% +25,34% +73,40%
SUMITOMO 13,50 €  -0,74% +1,50% +1,64% +8,31% +33,90% +97,20%
SEIKO EPSON CORP. 13,70 €  -0,74% +6,30% +15,60% +7,20% -18,20% -18,17%
MITSUBISHI CHEM 6,70 €  -0,74% -4,96% +10,02% -1,61% +25,96% +82,53%
MITSUI OSK LINES 24,00 €  -0,82% -1,63% +7,72% +22,26% -0,86% +2,90%
SHIONOGI 52,18 €  -0,82% +1,77% +11,18% -1,76% +26,21% +171,26%
MITSUBISHI 24,00 €  -0,83% +5,26% +8,81% +5,46% +31,77% +86,55%
NIPPON TELEGR. 46,56 €  -0,84% -3,09% +7,77% +33,64% +34,80% +153,95%
ASAHI BREW. 43,80 €  -0,90% -5,15% +0,09% +24,75% +57,12% +88,34%
OTSUKA HOLDINGS CO.LTD. 39,37 €  +1,10% +8,99% +7,73% -5,91% +13,93% +79,37%
COMSYS HLDGS CORP. 26,28 €  -1,05% +2,18% +8,30% +27,73% +71,94% +147,45%
IHI 21,00 €  -0,93% -2,75% +17,69% -18,09% -14,95% -44,09%
KAWASAKI HVY 20,40 €  -0,96% -1,90% +17,18% +5,35% -26,61% -37,87%
KIRIN 20,20 €  -0,99% +5,82% +11,45% +1,30% +42,19% +115,80%
FUJIKURA 3,84 €  -1,04% -3,06% +31,41% +8,15% -19,51% +34,30%
NIPPON MEAT 38,60 €  -1,05% -5,97% +9,93% +20,75% -17,68% +28,29%
MEIJI HOLDINGS CO.LTD 61,50 €  -1,61% -6,87% -0,89% -10,55% -11,56% +81,67%
TAKARA 8,60 €  -1,15% -4,44% -1,26% -21,04% +8,43% +74,41%
MITSUBISHI EST. 16,40 €  -1,20% -5,75% -4,47% +16,57% -8,24% -0,24%
SOMPO HOLDINGS INC. 35,40 €  -1,68% -2,76% -2,13% +10,87% +23,83% +88,40%
NIPPON EL. GLASS 19,20 €  -1,04% -6,37% -0,89% -14,50% -16,84% +21,10%
KIKKOMAN 45,00 €  -1,33% +0,45% +10,93% -6,64% +62,80% +135,20%
OKUMA 50,00 €  -1,39% -5,14% +13,34% +16,98% +22,62% +67,25%
TOKYU 17,90 €  -1,69% +1,74% +10,99% +19,88% +33,86% +97,19%
DAIWA SECS 4,54 €  -1,47% +7,27% +15,03% -2,11% -12,75% -18,16%
DENKI KAGAKU 26,40 €  -1,49% +1,54% +13,28% -1,27% +40,81% +118,07%
SUMITOMO HVY 25,80 €  -1,54% -7,91% +2,60% -8,70% -2,32% +24,72%
DAIKIN 132,00 €  -1,54% -3,03% +13,95% +31,51% +53,91% +152,09%
ASTELLAS PHARM. 15,35 €  -1,58% +2,52% +23,45% +19,56% +28,18% +45,51%
KEISEI ELEC RY CO 37,00 €  -1,60% -1,60% +4,29% +36,31% +75,21% +103,47%
MARUHA NICHIRO CORP. 23,20 €  -1,68% +1,74% +2,88% -22,45% +6,20% +113,35%
MITSUBISHI LOG. 22,80 €  -1,74% -1,74% +3,18% +11,40% -7,22% -2,99%
MITSUI FUDOSAN 22,40 €  -1,77% -4,31% +3,32% +8,19% +7,80% +5,87%
MITSUI MINING 22,40 €  -1,77% -13,28% +13,75% +15,14% +0,34% +25,58%
BANDAI NAMCO HOLDINGS INC 55,50 €  -1,80% -3,54% -0,80% +49,45% +128,95% +252,17%
RECRUIT HOLDINGS CO.LTD 32,20 €  -1,84% +6,67% +20,61% +37,79% +181,59% +320,09%
NIP. SHEET GLASS 5,25 €  -1,87% -1,87% -0,40% -24,06% -15,50% -28,13%
YAMATO 15,30 €  -1,97% +2,05% -0,93% -33,02% -18,04% -4,83%
PACIFIC METALS 19,90 €  -1,98% -8,33% +5,88% -19,08% -36,48% -22,43%
WEST JAPAN RWY 78,50 €  -2,47% -3,66% +4,60% +35,80% +53,29% +132,79%
MIZUHO FINL 1,44 €  -2,11% -0,71% +6,98% +1,60% -7,91% +24,07%
SHINSEI BANK 13,70 €  -2,14% -2,84% +15,09% +18,46% -9,32% -0,62%
SUMIT. MET. MNG 27,40 €  -2,17% -8,16% -0,04% +9,67% +11,68% +22,43%
EAST JAP RLWY 81,00 €  -2,40% -0,61% -3,56% +6,92% +3,73% +48,06%
NTT DOCOMO 25,20 €  -2,40% -1,61% +10,42% +28,66% +29,88% +133,40%
SCREEN HOLDINGS CO. LTD. 61,50 €  -2,42% -1,63% +12,79% +45,60% +19,57% +161,99%
SHOWA DENKO 24,20 €  -2,44% -5,51% +3,14% -21,05% +100,26% +128,68%
ODAKYU RLWY 21,80 €  -2,68% -2,68% +7,47% +15,94% +27,77% +61,99%
TDK 99,00 €  -2,53% +5,46% +28,19% +45,41% +57,89% +99,56%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -0,47%
6 Monate +12,15%
5 Jahre +30,02%
1 Monat +0,21%
1 Jahr +6,30%
 
3 Monate +10,50%
3 Jahre +27,50%
 

News zu NIKKEI

News

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Warum Weihnachtseinkäufe keine Privatsache sind

ARD-Börse: Wann kommt das Ende des Ölzeitalters?

ARD-Börse: Internationaler Wochenrückblick

ARD-Börse: Internationaler Wochenrückblick

Börse 20.15 Uhr für DLF vom 06.12.2019

Börse 20.00 Uhr: Poker um Osram entschieden

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

ARD-Börse: Nationaler Wochenrückblick

AMS bei Osram am Ziel

Börse 17.45 Uhr: Tageszusammenfassung mit Schluss-Dax