Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.418,81  +0,06%
+13,16  ISIN JP9010C00002 | WKN 969244 16.08.2019  08:35
Aktueller Kurs: 20.418,81
Tageshoch: 20.465,71
Tagestief: 20.300,35
Eröffnung: 20.323,97
Vortag: (16.08.19) 20.405,65
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
ASAHI BREW. 41,86 € 
Positive Veraenderung
+5,97%
NOMURA 3,29 € 
Positive Veraenderung
+5,91%
DAIWA HOUSE 26,97 € 
Positive Veraenderung
+5,58%
SCREEN HOLDINGS CO. LTD. 49,49 € 
Positive Veraenderung
+4,91%
SHIONOGI 49,06 € 
Positive Veraenderung
+4,38%
Bezeichnung Kurs Relation Diff. %
HASEKO CORP. 9,05 € 
Negative Veraenderung
-3,74%
SUMCO 10,46 € 
Negative Veraenderung
-3,70%
RECRUIT HOLDINGS CO.LTD 28,11 € 
Negative Veraenderung
-2,78%
IHI 16,37 € 
Negative Veraenderung
-2,42%
DENSO 35,36 € 
Negative Veraenderung
-2,32%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.418,81 -1,29% -5,18% -3,06% -7,99% +23,03% +33,26%
               
MITSUI MINING 18,08 €  -1,90% -12,25% -11,76% -31,94% +4,91% -19,55%
MITSUBISHI 21,87 €  -1,91% -8,85% -8,28% -12,85% +23,94% +41,22%
NIPPON YUSEN 13,10 €  -1,93% -10,87% -3,16% -17,39% -13,00% -38,17%
SEIKO EPSON CORP. 11,55 €  -2,00% -18,68% -11,13% -23,62% -29,33% -34,46%
ALPS ELECTRIC 14,48 €  -2,07% -5,37% -8,53% -40,44% -27,21% +23,53%
HITACHI 30,85 €  -2,08% -5,93% +0,90% +7,32% +45,54% +7,81%
TOPPAN PRNTNG 13,43 €  -2,11% -7,39% -5,58% +1,88% -12,09% +21,06%
YAMATO 15,19 €  -2,16% -13,67% -16,06% -42,18% -28,64% -3,06%
NIPPON STEEL 12,20 €  -2,18% -17,55% -16,48% -29,26% -28,13% -45,16%
DAI-ICHI LIFE HOLDINGS 11,54 €  -2,20% -11,99% -6,41% -25,40% -0,23% +11,75%
SHINSEI BANK 11,52 €  -2,21% -14,64% -2,29% -9,40% -12,10% -24,03%
FUJI FILM 38,63 €  -2,21% -13,00% -6,20% +7,48% +18,72% +70,00%
EISAI 44,93 €  -2,22% -7,92% -10,98% -41,09% -16,06% +43,48%
NIPPON PAPER INDS CO.LTD 14,29 €  -2,27% -9,01% -11,43% -3,41% -9,02% +17,62%
FURUKAWA ELECTRIC CO.LTD. 19,27 €  -2,28% -24,13% -14,74% -28,20% -14,08% +26,13%
KAWASAKI HVY 16,85 €  -2,29% -18,22% -13,95% -29,69% -32,96% -38,59%
ISUZU MOTORS 9,08 €  -2,31% -7,39% -9,16% -28,87% -14,22% -14,15%
BRIDGESTONE 33,21 €  -2,32% -3,46% +1,95% +2,18% +10,96% +27,88%
RAKUTEN INC. 8,48 €  -2,33% -12,26% -6,77% +35,31% -23,71% -12,86%
OJI PAPER 3,96 €  -2,34% -14,96% -17,53% -28,08% +16,35% +31,53%
KAJIMA 10,06 €  -2,37% -14,73% -22,08% -20,27% -21,14% +35,13%
NSK 6,64 €  -2,37% -13,23% -12,66% -28,32% -20,07% -33,63%
NISSHINBO 6,48 €  -2,38% -3,34% -0,32% -29,38% -25,71% -4,36%
HITACHI CONSTR. 18,65 €  -2,42% -15,21% -7,45% -27,47% +14,85% +25,67%
NITTO DENKO 40,17 €  -2,43% -5,25% -1,00% -38,41% -35,18% +9,46%
TOKYU 15,68 €  -2,56% -0,76% +1,16% +11,13% +15,33% +43,30%
MITSUBISHI LOG. 21,73 €  -2,60% -10,94% -10,80% +13,24% -20,45% +0,55%
NISSAN CHEM. 40,16 €  -2,65% +7,39% +7,48% +8,38% +48,12% +198,91%
KONICA MINOLTA 6,10 €  -2,67% -31,11% -22,20% -27,07% -21,12% -26,04%
ASTELLAS PHARM. 12,05 €  -2,70% -4,38% -0,89% -17,37% -15,53% +13,11%
NTN 2,19 €  -2,71% -14,53% -12,62% -34,69% -27,60% -31,45%
OLYMPUS 10,69 €  -2,73% +9,08% +3,07% +22,59% +45,87% +67,63%
GS YUASA 15,24 €  -2,77% -9,30% +0,36% -21,86% -12,70% -32,69%
MEIJI HOLDINGS CO.LTD 63,32 €  -2,82% +2,96% -3,27% +5,82% -26,83% +109,56%
JAPAN STEEL 13,84 €  -2,84% -7,73% +2,46% -34,90% -36,60% -10,68%
JTEKT CORP. 9,16 €  -2,85% -12,76% -5,57% -18,07% -28,09% -24,36%
PANASONIC 6,91 €  -2,88% -8,48% -5,99% -35,72% -21,53% -23,22%
TAKEDA PHARM. 30,00 €  -3,23% -4,99% -5,06% -17,15% -26,45% -11,65%
BANDAI NAMCO HOLDINGS INC 50,96 €  -3,23% +5,73% +18,87% +59,30% +106,24% +135,54%
MITSUI CHEMICAL 19,02 €  -3,29% -10,27% -3,47% -13,54% -0,49% +82,03%
CANON 22,91 €  -3,37% -11,88% -8,36% -18,15% -10,53% -7,01%
KANSAI ELEC PWR 10,47 €  -3,38% +1,63% +2,37% -14,27% +39,17% +48,36%
RESONA 3,43 €  -3,41% -7,81% -7,81% -27,95% -7,46% -15,53%
TDK 69,18 €  -3,42% +0,99% -1,80% -18,91% +14,87% +85,66%
YAHOO JAPAN 2,31 €  -3,47% -13,81% -8,91% -25,00% -40,23% -25,80%
SOMPO HOLDINGS INC. 34,52 €  -3,55% -3,56% +3,69% -4,89% +25,38% +88,02%
MAZDA MOTOR 7,42 €  -3,67% -19,79% -24,22% -26,33% -44,34% -56,53%
SHIMIZU 7,22 €  -3,75% -0,47% -8,11% -5,80% -14,31% +15,70%
TOYO SEIKAN 13,24 €  -3,78% -20,23% -23,83% -15,66% -20,10% +25,10%
JAPAN TOBACCO 19,04 €  -3,93% -6,65% -5,54% -21,98% -45,72% -26,35%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche -1,29%
6 Monate -4,06%
5 Jahre +33,26%
1 Monat -5,18%
1 Jahr -7,99%
 
3 Monate -3,06%
3 Jahre +23,03%
 

News zu NIKKEI

News

Ratingagenturen strafen Argentinien ab

Airbnb wächst vor Börsengang kräftig

Alibaba: Proteste erschweren Listing in Hongkong

Brexit: Briten sollten Engpässe fürchten

ARD-Börse: Internationaler Wochenrückblick

Deutsche Bank-AR-Chef Achleitner unter Druck

Tesla-Autos nicht gewünscht

Börse 20.00 Uhr: Das war der Tag an der Börse

B5 Börse 19.15 Uhr: Meitingen/Landkreis Augsburg und SGL Carbon

Thyssenkrupp-Chef Kerkhoff wirbt für die Aufzugssparte

B5 Börse 18.18 Uhr: Muss Deutsche Bank-AR Achleitner gehen?

tagesschau24 Xetra-Schluss-Bericht vom 16.08.2019