Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  23.424,81  +0,14%
+32,95  ISIN JP9010C00002 | WKN 969244 12.12.2019  07:35
Aktueller Kurs: 23.424,81
Tageshoch: 23.468,15
Tagestief: 23.360,43
Eröffnung: 23.449,28
Vortag: (12.12.19) 23.391,86
52-Wochenhoch: 23.608,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
TOKYO ELECTRON LTD 200,00 € 
Positive Veraenderung
+9,89%
KDDI 27,00 € 
Positive Veraenderung
+3,85%
JTEKT CORP. 11,30 € 
Positive Veraenderung
+3,67%
SUMIT. MET. MNG 28,40 € 
Positive Veraenderung
+3,65%
RAKUTEN INC. 7,80 € 
Positive Veraenderung
+2,97%
Bezeichnung Kurs Relation Diff. %
NIPPON SUISAN 5,16 € 
Negative Veraenderung
-4,91%
OLYMPUS 12,80 € 
Negative Veraenderung
-4,48%
KONAMI 37,60 € 
Negative Veraenderung
-4,08%
NTT DATA 12,10 € 
Negative Veraenderung
-3,97%
KONICA MINOLTA 5,90 € 
Negative Veraenderung
-3,28%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 23.424,81 +0,13% +0,08% +9,43% +10,32% +23,24% +34,44%
               
CHUBU EL. PWR 12,40 €  +1,64% -3,13% +1,58% -1,80% -4,78% +47,54%
DAI-ICHI LIFE HOLDINGS 14,59 €  +1,90% -2,56% +15,48% +8,07% -2,42% +40,75%
KIRIN 20,40 €  +3,00% -0,96% +18,07% +9,59% +42,06% +126,93%
EAST JAP RLWY 80,50 €  ±0,00% -0,61% -1,23% +5,27% +7,47% +50,28%
CENTRAL JAP RWY 180,40 €  -0,22% -2,60% +4,20% +1,98% +21,67% +65,59%
TOYOTA MOTOR CORP. 63,00 €  +0,32% -3,35% +6,49% +22,84% +19,33% +46,16%
SUMIT. RLT & DEV 31,60 €  +3,21% -0,62% -0,17% +1,03% +26,52% +21,64%
SECOM 79,00 €  +1,94% +2,60% +4,65% +11,64% +24,67% +89,58%
WEST JAPAN RWY 78,00 €  +0,63% -1,24% +6,82% +37,54% +51,90% +139,13%
AMADA HOLDINGS CO. LTD. 10,13 €  +3,27% -2,95% +4,74% +35,61% +9,34% +73,58%
TOYO SEIKAN 15,80 €  +1,27% -1,24% +17,67% -19,48% -6,41% +69,48%
MITSUBISHI ELEC. 12,50 €  -0,79% -4,55% +11,51% +23,47% +0,14% +44,52%
NTT DOCOMO 25,00 €  ±0,00% ±0,00% +11,76% +29,60% +31,63% +136,45%
KEIO CORP. 55,00 €  ±0,00% -0,88% +6,73% +18,20% +57,59% +109,54%
KAJIMA 12,20 €  +4,20% -0,80% +7,97% +13,29% +1,75% +124,37%
MITSUI OSK LINES 23,80 €  +0,82% -0,81% +7,05% +29,34% -9,93% +5,86%
SUMIT. MET. MNG 28,40 €  +0,74% -7,43% +0,14% +15,53% +7,20% +24,59%
NIPPON PAPER INDS CO.LTD 15,40 €  +1,29% +1,29% +4,23% +2,27% -1,92% +58,63%
NTN 2,88 €  +5,07% -3,97% +11,68% +9,53% -21,47% -5,80%
MITSUBISHI LOG. 22,60 €  +0,88% -1,72% +5,19% +16,26% -9,30% +1,04%
SEVEN & I 33,00 €  +0,60% -2,33% +0,03% -8,16% +0,96% +27,22%
JXTG HOLDINGS INC. 4,02 €  +1,50% -4,25% +5,75% -14,39% +6,33% +63,13%
ASAHI BREW. 41,00 €  -6,25% -0,94% -0,05% +28,89% +51,06% +82,09%
TORAY 6,15 €  +2,50% -2,38% -6,74% -3,81% -14,80% +5,29%
FURUKAWA ELECTRIC CO.LTD. 24,60 €  -0,81% -4,65% +19,62% +16,33% -12,97% +102,48%
NSK 8,55 €  +1,16% -3,33% +11,76% +18,61% -14,69% +4,39%
CONCORDIA FINL GROUP 3,66 €  +1,66% -2,65% +14,81% +5,66% -16,84% -5,34%
SUMITOMO CHEM 4,12 €  +1,96% -1,89% +2,27% -2,38% -4,29% +43,59%
DENKI KAGAKU 27,00 €  +1,50% -1,46% +13,98% +6,81% +38,63% +112,59%
NIPPON EL. GLASS 19,50 €  +2,60% -3,43% -2,09% -7,84% -18,71% +23,51%
MITSUI FUDOSAN 21,80 €  ±0,00% -3,48% +7,59% +10,30% +2,85% +8,15%
MITSUBISHI HVY 34,40 €  +0,57% -2,76% +1,60% +12,07% -15,66% -13,22%
KDDI 27,00 €  -2,26% ±0,00% +11,31% +34,35% +23,61% +75,53%
MITSUBISHI MAT. 24,80 €  +3,31% -3,85% +10,83% +5,71% -14,74% +11,25%
ASAHI KASEI 10,10 €  +3,52% -3,74% +25,70% +21,89% +24,76% +57,68%
SHINSEI BANK 13,50 €  ±0,00% -6,90% +7,59% +19,61% -19,30% -0,88%
OLYMPUS 12,80 €  -2,24% -7,75% +12,18% +121,57% +56,37% +82,91%
TAKARA 8,20 €  +0,58% -3,89% -1,20% -17,29% +10,28% +78,83%
MITSUI CHEMICAL 22,20 €  +2,78% -2,63% +14,00% +13,72% +10,30% +121,51%
OKI ELECTRIC 12,90 €  +4,88% +0,78% +7,64% +19,90% +2,84% -6,02%
DIC CORP. 25,20 €  +3,28% -5,26% +4,18% +2,02% -9,77% +53,41%
MAZDA MOTOR 7,69 €  +3,55% -4,77% -3,93% -16,00% -48,09% -56,12%
FAST RETAILING 525,00 €  -4,55% -5,41% -3,35% +20,28% +55,99% +92,71%
ODAKYU RLWY 21,00 €  ±0,00% -4,42% +8,82% +17,60% +22,66% +62,50%
NIKON 12,00 €  -0,83% -3,23% +5,23% -7,39% -10,00% +11,88%
TOKUYAMA CORP. 23,80 €  -2,46% -4,80% +22,85% +17,82% +31,21% +183,06%
KAWASAKI HVY 20,20 €  +3,96% -1,87% +13,05% +10,99% -30,26% -34,37%
MITSUBISHI MOT. 3,93 €  +0,78% -2,39% +2,12% -17,81% -12,98% -44,13%
NISSAN MOTOR 5,50 €  +0,83% -5,02% -2,43% -20,75% -30,38% -4,80%
AJINOMOTO 14,80 €  -0,67% -1,97% -4,80% +2,18% -13,83% +5,90%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,13%
6 Monate +10,77%
5 Jahre +34,44%
1 Monat +0,08%
1 Jahr +10,32%
 
3 Monate +9,43%
3 Jahre +23,24%
 

News zu NIKKEI

News

Börse 15.45: EZB lässt Geldschleusen weit offen- DAX dennoch niedriger

Börse 15.45: EZB lässt Geldschleusen weit offen- DAX dennoch niedriger

Wirecard weist Spionage-Vorwürfe zurück

Börse 14.45 Uhr: Was sagt Frau Lagarde?

EZB: Keine Änderung der ultralockeren Geldpolitik

B5 Börse 13.43 Uhr: Dax leicht im Plus

Lufthansa mit weniger Flügen und Passagieren

Stahlfirmen zu hohen Strafen verdonnert

Türkische Notenbank senkt Leitzins erneut

Krones sieht Ende der Talsohle

tagesschau24 Mittagsbericht vom 12.12.2019

tagesschau Mittagsbericht vom 12.12.2019

B5 Börse 12.16 Uhr: Warten auf Christine Lagarde

Börse 11.45 Uhr: Was sagt Frau Lagarde?

Boeing 737 MAX bleibt am Boden