Hier finden Sie aktuelle Börsenkurse, den Index-Chart, Kursinformationen mit Kursentwicklung und Nachrichten zum Index NIKKEI. Ein Aktienindex gibt die Kursentwicklung eines Aktienmarktes oder einer Gruppe von Aktien an.

NIKKEI 225 INDEX

Aktualisieren
steigend  20.677,22  +0,55%
+114,06  ISIN JP9010C00002 | WKN 969244 20.08.2019  08:35
Aktueller Kurs: 20.677,22
Tageshoch: 20.684,06
Tagestief: 20.582,01
Eröffnung: 20.605,35
Vortag: (19.08.19) 20.563,16
52-Wochenhoch: 24.448,10
52-Wochentief: 18.948,60
Gattung: Index
Land: Japan
  • Intraday
  • 1W
  • 1M
  • 3M
  • 6M
  • 1J
  • 2J
  • 3J
  • 5J
  • 10J

Top-Flop-Liste NIKKEI 225 INDEX

Bezeichnung Kurs Relation Diff. %
SCREEN HOLDINGS CO. LTD. 50,57 € 
Positive Veraenderung
+5,40%
DAIKIN 115,36 € 
Positive Veraenderung
+4,47%
KAWASAKI KK 9,28 € 
Positive Veraenderung
+4,31%
NIPPON YUSEN 13,81 € 
Positive Veraenderung
+4,29%
NSK 6,97 € 
Positive Veraenderung
+3,60%
Bezeichnung Kurs Relation Diff. %
FAMILYMART UNY HLDGS CO. 19,06 € 
Negative Veraenderung
-4,22%
KIRIN 17,36 € 
Negative Veraenderung
-3,19%
MITSUBISHI MOT. 3,59 € 
Negative Veraenderung
-2,78%
TOKYO ELECTRON LTD 157,40 € 
Negative Veraenderung
-2,74%
TOKYO ELEC PWR 4,16 € 
Negative Veraenderung
-2,70%
 
NIKKEI 225 INDEX
Basis | Performance 
BezeichnungKurs1 W. in %1 M. in %3 M. in %1 J. in %3 J. in %5 J. in %
NIKKEI 225 INDEX 20.677,22 +0,53% -4,21% -3,47% -7,37% +24,28% +33,10%
               
MITSUBISHI ELEC. 10,62 €  -3,02% -8,45% -7,89% -8,75% -10,25% +11,14%
IDEMITSU KOSAN CO. LTD 23,58 €  +1,70% -8,64% -16,97% -44,17% +41,50% +39,60%
KIRIN 17,36 €  -5,65% -8,67% -4,54% -10,05% +24,75% +78,89%
PANASONIC 6,92 €  -2,85% -8,72% -5,86% -35,35% -23,67% -25,21%
CITIZEN 4,09 €  +0,84% -8,72% +1,04% -29,80% -16,92% -25,94%
JGC CORP. 10,51 €  +2,13% -8,75% -7,95% -37,27% -24,36% -52,00%
GS YUASA 15,43 €  -4,35% -8,83% -1,43% -21,76% -12,64% -33,53%
MITSUBISHI 21,78 €  -2,10% -8,86% -7,95% -11,12% +16,13% +38,78%
HITACHI ZOSEN 3,03 €  +0,43% -9,06% -5,54% -25,01% -33,79% -19,52%
CHUO MITSUI 28,76 €  -0,78% -9,11% -6,80% -16,29% -1,44% -7,64%
MITSUBISHI MOT. 3,59 €  -2,79% -9,19% -8,60% -40,16% -9,24% -54,96%
NIPPON YUSEN 13,81 €  -1,21% -9,21% -4,07% -16,93% -13,17% -38,12%
MITSUI EN & SHIP 6,92 €  -3,94% -9,35% +1,38% -48,80% -43,79% -55,36%
SUMITOMO ELEC. 10,29 €  -1,51% -9,40% -8,66% -25,72% -16,97% -7,66%
FUKUOKA FINL GROUP 14,60 €  -2,32% -9,42% -11,71% -35,70% -17,58% -21,74%
SUZUKI MOTOR 32,40 €  -1,08% -9,50% -22,38% -44,71% +13,50% +32,63%
FUJI ELECTRIC 25,72 €  -0,52% -9,57% -11,51% -22,90% +30,06% +39,44%
TAKARA 8,47 €  +1,07% -9,80% -23,56% -5,34% +10,60% +24,89%
ISETAN MITSU. 6,45 €  +1,65% -9,86% -11,19% -30,22% -24,24% -28,94%
JXTG HOLDINGS INC. 3,69 €  -2,48% -9,86% -15,97% -37,33% +8,37% -3,41%
NIPPON MEAT 32,90 €  +2,80% -9,89% -11,06% +2,95% -17,29% -0,92%
SHIZUOKA BK LTD 5,84 €  -0,02% -10,15% -16,98% -23,45% -15,13% -26,30%
NIPPON PAPER INDS CO.LTD 14,51 €  -4,07% -10,24% -10,85% -7,12% -9,64% +16,53%
NIKON 11,23 €  +1,81% -10,34% -5,39% -28,99% -14,68% +4,06%
NICHIREI 19,96 €  -0,91% -10,38% -10,93% -8,83% +13,58% +162,95%
CONCORDIA FINL GROUP 2,94 €  -4,27% -10,39% -12,76% -30,21% -33,03% --%
JTEKT CORP. 9,40 €  -1,91% -10,48% -3,31% -18,39% -29,26% -22,82%
MATSUI SECS 7,36 €  +0,40% -10,57% -12,59% -19,18% -6,34% +4,41%
NIPPON KAYAKU 9,79 €  +1,94% -10,63% -3,53% -1,02% +2,53% +4,84%
DAI-ICHI LIFE HOLDINGS 11,48 €  -1,59% -10,76% -7,86% -26,99% -2,99% +11,91%
SUMITOMO HVY 25,93 €  +3,31% -10,81% -5,43% -4,69% +14,39% +43,99%
MINEBEA 13,35 €  -0,15% -10,90% -1,25% -12,75% +69,84% +35,63%
MITSUBISHI LOG. 21,91 €  -3,28% -11,02% -11,60% +14,34% -18,95% -1,68%
NIP. SHEET GLASS 5,12 €  -3,56% -11,08% -16,32% -43,64% -26,65% -45,66%
HONDA MOTOR 20,62 €  -5,13% -11,15% -12,10% -21,55% -24,96% -18,86%
NISSAN MOTOR 5,67 €  -1,98% -11,26% -10,54% -31,90% -34,33% -23,35%
MITSUBISHI HVY 33,82 €  -1,47% -11,43% -12,55% +3,12% -11,51% -26,97%
MARUI GROUP CO. LTD. 16,81 €  +4,08% -11,62% -10,83% -8,69% +45,28% +151,75%
NTN 2,30 €  -0,71% -11,83% -6,66% -33,24% -27,60% -29,75%
MITSUBISHI MAT. 22,13 €  -1,99% -11,98% -2,94% -5,80% -8,92% -15,32%
AMADA HOLDINGS CO. LTD. 8,79 €  -4,31% -12,02% -2,31% -5,70% -6,97% +19,12%
NSK 6,97 €  -1,33% -12,55% -8,17% -28,77% -22,00% -32,82%
YAHOO JAPAN 2,31 €  -4,27% -12,76% -7,15% -24,51% -36,59% -25,29%
SHINSEI BANK 11,80 €  +0,25% -12,88% -2,92% -8,37% -11,24% -21,60%
MITSUI MINING 18,09 €  -3,08% -13,64% -8,25% -25,41% +0,99% -20,37%
KAJIMA 10,38 €  -1,55% -13,83% -20,95% -19,33% -15,19% +36,13%
ASAHI KASEI 7,87 €  +2,67% -13,85% -13,57% -37,34% +8,37% +32,50%
NIPPON SUISAN 5,02 €  -3,01% -13,90% -8,53% +6,59% +16,26% +138,84%
FUJI FILM 38,64 €  -3,71% -13,92% -9,88% +6,11% +18,72% +66,38%
T&D 8,45 €  -5,17% -14,33% -9,44% -34,89% -14,97% -8,89%
  Seite   Seite zurück  1  | 2  | 3  | 4  | 5  Seite vor

Performance NIKKEI 225 INDEX

1 Woche +0,53%
6 Monate -3,47%
5 Jahre +33,10%
1 Monat -4,21%
1 Jahr -7,37%
 
3 Monate -3,47%
3 Jahre +24,28%
 

News zu NIKKEI

News

B5 Börse 16.36 Uhr: Conte bietet Rücktritt an

tagesschau24 Nachmittagsbericht vom 20.08.2019

Börse 16.00 Uhr: Bayer verkauft Tiermedizingeschäft

B5 Börse 15.15 Uhr: Brexit-Streit spitzt sich erneut zu

ARD-Börse: Mietpreisbremse bremst Immobilienaktien

Home Depot: Kaum noch Wachstum

B5 Börse 14.14 Uhr: Euro-Börsen ohne Schwung

Pandora mit Hoffnungsschimmer

B5 Börse 13.14 Uhr: Kleine Verluste für Dax und Co.

WhatsApp plant Bezahldienst - in Indonesien

tagesschau24 Mittagsbericht vom 20.08.2019

B5 Börse 12.16 Uhr: BVerfG löst Kursverluste aus